Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Takasago Tekko KK
5458
🏛️
japan
→
960.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-04
2025-09-03
2025-09-02
2025-09-01
2025-08-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,770.00
2015-05-28
Historical Low
505.00
2020-03-13
Volume Extremes
Volume Peak
1.7M
2015-02-23
Volume Low
0.0M
2018-06-13
Data Statistics
Rise Proportion
42.6%
Start: 2015-01-05
Fall Proportion
43.6%
Total2459Trading Days
Daily Change Extremes
Max Daily Gain
+41.59%
2015-02-13
Max Daily Loss
-15.00%
2015-07-14
Monthly Change Extremes
Max Monthly Gain
+28.00%
2015-02
Max Monthly Loss
-22.03%
2015-08
Related Stocks
Ogaki Kyoritsu Bank
8361
3370.0000
SCSK Corp
9719
4232.0000
Johnan Academic Preparatory
4720
234.0000
Ichimasa Kamaboko
2904
744.0000
Hogy Medical Co Ltd
3593
5160.0000
Astroscale Holdings
186A
673.0000
Socialwire Co Ltd
3929
261.0000
Kyowa Leather Cloth
3553
846.0000
Tokyo Tatemono
8804
2839.0000
Cross Marketing
3675
667.0000
Hot Stocks
Alphax Food System
3814
159.0000
Yumemitsuketai
2673
249.0000
Nihon Knowledge
5252
567.0000
Pixel Companyz
2743
166.0000
Linkers
5131
195.0000
Daiwa Motor Transport
9082
1910.0000
Beat
9399
1215.0000
G Three
3647
168.0000
Vega
3542
1848.0000
Techno Ryowa
1965
5350.0000