Takuni Group

TAKUNIm
🏛️ thailand →
0.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.56 0.57 0.56 0.57 472.9K
10:00 0.56 0.56 0.56 0.56 273.2K
10:05 0.56 0.57 0.56 0.56 83.2K
10:10 0.56 0.57 0.55 0.56 310.8K
10:15 0.56 0.56 0.56 0.56 248.6K
10:20 0.56 0.56 0.55 0.56 9.0K
10:25 0.55 0.56 0.55 0.56 136.7K
10:30 0.56 0.56 0.55 0.56 21.4K
10:35 0.55 0.56 0.55 0.56 1.0K
10:40 0.56 0.56 0.56 0.56 191.8K
10:45 0.56 0.56 0.56 0.56 6.3K
10:50 0.55 0.55 0.55 0.55 105.1K
10:55 0.55 0.56 0.55 0.56 22.0K
11:00 0.56 0.56 0.55 0.55 8.7K
11:05 0.55 0.56 0.55 0.56 51.7K
11:10 0.56 0.56 0.56 0.56 59.0K
11:15 0.56 0.56 0.56 0.56 50.2K
11:20 0.56 0.56 0.56 0.56 32.0K
11:25 0.56 0.57 0.56 0.57 60.3K
11:35 0.57 0.57 0.56 0.57 35.0K
11:40 0.57 0.57 0.56 0.57 56.2K
11:45 0.57 0.57 0.56 0.57 93.5K
11:55 0.57 0.57 0.56 0.56 33.1K
12:00 0.56 0.56 0.56 0.56 4.0K
12:05 0.57 0.57 0.56 0.56 10.5K
12:10 0.56 0.56 0.56 0.56 79.4K
12:15 0.56 0.56 0.56 0.56 0.4K
12:20 0.56 0.56 0.56 0.56 23.0K
12:25 0.56 0.56 0.56 0.56 90.5K
13:55 0.56 0.56 0.56 0.56 0.7K
14:00 0.57 0.57 0.57 0.57 5.1K
14:05 0.56 0.56 0.56 0.56 20.3K
14:10 0.56 0.56 0.56 0.56 10.0K
14:15 0.55 0.55 0.55 0.55 308.2K
14:20 0.55 0.55 0.55 0.55 60.1K
14:25 0.53 0.55 0.53 0.55 541.0K
14:30 0.56 0.57 0.56 0.57 632.7K
14:35 0.57 0.66 0.57 0.64 8,396.6K
14:40 0.64 0.64 0.62 0.62 3,243.7K
14:45 0.62 0.63 0.62 0.62 545.1K
14:50 0.62 0.63 0.62 0.63 897.5K
14:55 0.63 0.64 0.63 0.64 456.3K
15:00 0.63 0.64 0.63 0.63 513.3K
15:05 0.62 0.63 0.62 0.62 706.7K
15:10 0.63 0.63 0.62 0.63 177.9K
15:15 0.62 0.63 0.62 0.62 160.2K
15:20 0.62 0.63 0.62 0.63 83.3K
15:25 0.62 0.62 0.62 0.62 67.8K
15:30 0.62 0.66 0.62 0.66 3,393.5K
15:35 0.65 0.67 0.64 0.66 3,268.0K
15:40 0.66 0.66 0.66 0.66 449.3K
15:45 0.66 0.67 0.62 0.63 3,015.7K
15:50 0.63 0.65 0.63 0.63 958.4K
15:55 0.63 0.64 0.63 0.64 253.1K
16:00 0.63 0.64 0.63 0.63 345.3K
16:05 0.63 0.64 0.63 0.64 160.8K
16:10 0.64 0.64 0.62 0.62 796.8K
16:15 0.63 0.63 0.62 0.63 294.3K
16:20 0.63 0.63 0.62 0.63 119.7K
16:25 0.62 0.63 0.62 0.63 238.7K
16:35 0.59 0.59 0.59 0.59 4,307.4K
17:45 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available