Takuni Group

TAKUNIm
🏛️ thailand →
0.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.40 0.40 0.40 0.40 8.6K
10:05 0.40 0.40 0.40 0.40 30.0K
10:10 0.40 0.40 0.40 0.40 15.1K
10:15 0.39 0.40 0.39 0.40 45.3K
10:30 0.40 0.40 0.40 0.40 2.0K
10:40 0.40 0.40 0.40 0.40 0.3K
10:55 0.40 0.40 0.40 0.40 10.8K
11:00 0.40 0.40 0.40 0.40 0.1K
11:05 0.40 0.40 0.40 0.40 10.7K
11:15 0.40 0.40 0.39 0.39 100.1K
11:30 0.39 0.39 0.39 0.39 2.0K
11:35 0.39 0.39 0.39 0.39 5.0K
11:40 0.39 0.39 0.39 0.39 107.0K
11:45 0.39 0.39 0.39 0.39 4.0K
11:55 0.40 0.40 0.40 0.40 0.1K
12:00 0.40 0.40 0.40 0.40 0.2K
12:10 0.39 0.39 0.39 0.39 10.4K
13:55 0.39 0.39 0.39 0.39 25.0K
14:00 0.40 0.40 0.40 0.40 0.1K
14:05 0.39 0.39 0.39 0.39 13.0K
14:10 0.39 0.39 0.39 0.39 10.0K
14:25 0.39 0.39 0.39 0.39 0.8K
14:35 0.39 0.39 0.39 0.39 113.8K
14:40 0.39 0.39 0.39 0.39 44.0K
14:50 0.39 0.40 0.39 0.40 51.1K
14:55 0.39 0.39 0.39 0.39 102.1K
15:00 0.39 0.39 0.39 0.39 6.0K
15:05 0.38 0.38 0.38 0.38 145.0K
15:10 0.39 0.39 0.39 0.39 0.1K
15:15 0.38 0.38 0.38 0.38 7.0K
15:20 0.39 0.39 0.39 0.39 0.1K
15:25 0.39 0.39 0.39 0.39 1.2K
15:30 0.39 0.39 0.39 0.39 15.7K
15:35 0.39 0.39 0.39 0.39 0.3K
15:45 0.38 0.38 0.38 0.38 144.1K
15:55 0.39 0.39 0.39 0.39 16.0K
16:00 0.38 0.39 0.38 0.39 186.9K
16:05 0.38 0.38 0.38 0.38 63.3K
16:10 0.39 0.39 0.39 0.39 16.0K
16:15 0.39 0.39 0.39 0.39 0.4K
16:20 0.39 0.39 0.39 0.39 8.5K
16:25 0.39 0.39 0.38 0.39 191.5K
16:35 0.38 0.38 0.38 0.38 77.4K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available