Takuni Group

TAKUNIm
🏛️ thailand →
0.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.38 0.39 0.38 0.39 112.6K
10:05 0.38 0.38 0.38 0.38 74.8K
10:10 0.38 0.38 0.38 0.38 40.0K
10:15 0.38 0.38 0.38 0.38 6.5K
10:20 0.38 0.38 0.38 0.38 21.3K
10:25 0.38 0.38 0.38 0.38 58.1K
10:30 0.38 0.38 0.38 0.38 44.1K
10:40 0.38 0.38 0.38 0.38 74.0K
10:45 0.38 0.38 0.38 0.38 22.5K
10:50 0.38 0.38 0.38 0.38 8.3K
10:55 0.38 0.38 0.38 0.38 105.0K
11:00 0.38 0.38 0.38 0.38 27.7K
11:15 0.37 0.37 0.37 0.37 24.3K
11:20 0.37 0.37 0.37 0.37 28.5K
11:25 0.38 0.38 0.38 0.38 1.8K
11:30 0.38 0.38 0.38 0.38 0.5K
11:50 0.38 0.38 0.38 0.38 10.0K
12:25 0.39 0.39 0.39 0.39 0.6K
13:55 0.39 0.39 0.39 0.39 2.3K
14:05 0.38 0.38 0.38 0.38 40.0K
14:20 0.39 0.39 0.39 0.39 0.1K
14:30 0.38 0.38 0.38 0.38 20.5K
14:40 0.38 0.38 0.38 0.38 10.0K
14:45 0.39 0.39 0.39 0.39 0.1K
14:55 0.38 0.38 0.38 0.38 26.1K
15:00 0.38 0.38 0.38 0.38 3.0K
15:10 0.38 0.38 0.38 0.38 151.0K
15:35 0.38 0.38 0.38 0.38 175.0K
15:45 0.39 0.39 0.39 0.39 0.1K
15:55 0.38 0.38 0.38 0.38 8.0K
16:00 0.38 0.38 0.38 0.38 8.7K
16:10 0.39 0.39 0.39 0.39 0.2K
16:15 0.38 0.38 0.38 0.38 5.0K
16:25 0.39 0.39 0.38 0.38 11.0K
16:35 0.38 0.38 0.38 0.38 30.0K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available