Takuni Group

TAKUNIm
🏛️ thailand →
0.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.39 0.39 0.38 0.38 110.5K
10:00 0.38 0.38 0.38 0.38 29.5K
10:05 0.38 0.38 0.38 0.38 2.0K
10:20 0.38 0.39 0.38 0.39 13.0K
10:30 0.39 0.39 0.39 0.39 0.6K
10:40 0.39 0.39 0.39 0.39 1.0K
10:55 0.38 0.38 0.38 0.38 15.0K
11:00 0.38 0.38 0.38 0.38 240.9K
11:10 0.38 0.38 0.38 0.38 5.0K
11:15 0.38 0.38 0.38 0.38 10.0K
11:20 0.39 0.39 0.39 0.39 1.0K
11:40 0.39 0.39 0.39 0.39 8.1K
11:45 0.39 0.39 0.39 0.39 0.1K
11:55 0.38 0.38 0.38 0.38 3.0K
12:00 0.38 0.38 0.38 0.38 0.9K
12:05 0.39 0.39 0.39 0.39 5.0K
12:10 0.38 0.38 0.38 0.38 23.4K
12:15 0.38 0.38 0.38 0.38 7.8K
12:20 0.38 0.38 0.38 0.38 10.4K
12:25 0.38 0.38 0.38 0.38 1.8K
13:55 0.39 0.39 0.39 0.39 0.5K
14:00 0.38 0.38 0.38 0.38 0.1K
14:15 0.39 0.39 0.39 0.39 10.0K
14:20 0.39 0.39 0.39 0.39 8.4K
14:25 0.39 0.39 0.39 0.39 10.0K
14:30 0.39 0.39 0.39 0.39 8.0K
14:50 0.39 0.39 0.39 0.39 0.5K
14:55 0.38 0.38 0.38 0.38 44.2K
15:00 0.38 0.38 0.38 0.38 3.0K
15:05 0.38 0.38 0.38 0.38 2.0K
15:20 0.38 0.38 0.38 0.38 3.0K
15:30 0.38 0.38 0.38 0.38 1.3K
15:35 0.38 0.38 0.38 0.38 1.0K
15:40 0.38 0.38 0.38 0.38 58.0K
16:00 0.38 0.38 0.38 0.38 10.0K
16:05 0.38 0.38 0.38 0.38 0.2K
16:10 0.38 0.38 0.38 0.38 40.9K
16:15 0.38 0.39 0.38 0.38 6.1K
16:25 0.38 0.39 0.38 0.39 34.7K
16:35 0.38 0.38 0.38 0.38 10.0K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available