Takuni Group

TAKUNIm
🏛️ thailand →
0.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.37 0.37 0.37 0.37 3.5K
10:05 0.37 0.38 0.37 0.37 51.0K
10:10 0.37 0.37 0.37 0.37 32.0K
10:15 0.37 0.37 0.37 0.37 8.0K
10:20 0.37 0.37 0.36 0.36 145.0K
10:25 0.37 0.37 0.37 0.37 2.0K
10:40 0.36 0.36 0.36 0.36 0.5K
10:45 0.37 0.37 0.37 0.37 20.0K
10:55 0.37 0.37 0.37 0.37 13.3K
11:00 0.37 0.37 0.37 0.37 26.4K
11:15 0.37 0.37 0.37 0.37 0.2K
11:20 0.37 0.37 0.37 0.37 0.3K
11:40 0.37 0.37 0.37 0.37 12.0K
11:50 0.37 0.37 0.37 0.37 1.0K
12:05 0.37 0.37 0.37 0.37 2.5K
12:10 0.37 0.37 0.37 0.37 20.2K
12:15 0.36 0.36 0.36 0.36 20.0K
12:20 0.37 0.37 0.37 0.37 0.1K
12:25 0.37 0.37 0.37 0.37 1.0K
13:55 0.37 0.37 0.37 0.37 0.2K
14:05 0.36 0.36 0.36 0.36 297.3K
14:15 0.37 0.37 0.37 0.37 1.5K
14:20 0.37 0.37 0.37 0.37 0.1K
14:25 0.36 0.36 0.36 0.36 3.0K
14:30 0.36 0.36 0.36 0.36 1.0K
15:00 0.36 0.36 0.36 0.36 3.0K
15:05 0.37 0.37 0.37 0.37 3.0K
15:20 0.37 0.37 0.37 0.37 0.2K
15:25 0.36 0.37 0.36 0.37 30.1K
15:45 0.36 0.36 0.36 0.36 0.5K
15:50 0.37 0.37 0.37 0.37 1.0K
16:00 0.36 0.37 0.36 0.37 1.1K
16:10 0.36 0.37 0.36 0.37 10.5K
16:35 0.36 0.36 0.36 0.36 128.8K
17:45 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available