Takuni Group

TAKUNIm
🏛️ thailand →
0.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.37 0.37 0.34 0.34 714.8K
10:00 0.35 0.36 0.35 0.36 305.2K
10:05 0.36 0.36 0.36 0.36 0.3K
10:10 0.36 0.36 0.36 0.36 226.0K
10:20 0.36 0.36 0.36 0.36 299.8K
10:25 0.36 0.37 0.36 0.37 73.2K
10:30 0.36 0.36 0.36 0.36 10.0K
10:35 0.36 0.36 0.36 0.36 50.0K
10:40 0.36 0.36 0.36 0.36 50.0K
10:45 0.36 0.37 0.36 0.37 1.5K
11:00 0.37 0.37 0.37 0.37 3.0K
11:10 0.37 0.37 0.37 0.37 0.1K
11:20 0.36 0.36 0.36 0.36 119.1K
11:35 0.36 0.36 0.36 0.36 1.0K
11:40 0.37 0.37 0.37 0.37 1.0K
11:45 0.36 0.36 0.36 0.36 340.3K
11:50 0.36 0.36 0.36 0.36 109.7K
11:55 0.36 0.36 0.36 0.36 150.0K
12:00 0.36 0.36 0.36 0.36 221.0K
12:10 0.36 0.36 0.36 0.36 69.7K
12:25 0.36 0.36 0.36 0.36 36.1K
13:55 0.36 0.36 0.36 0.36 4.2K
14:00 0.36 0.36 0.36 0.36 3.0K
14:05 0.36 0.36 0.36 0.36 81.0K
14:10 0.37 0.37 0.37 0.37 0.9K
14:20 0.36 0.36 0.36 0.36 17.6K
15:00 0.36 0.36 0.36 0.36 7.7K
15:20 0.36 0.36 0.36 0.36 50.0K
15:30 0.36 0.36 0.36 0.36 6.4K
15:35 0.37 0.37 0.37 0.37 2.0K
15:50 0.36 0.36 0.36 0.36 35.0K
15:55 0.37 0.37 0.37 0.37 1.0K
16:00 0.37 0.37 0.37 0.37 5.0K
16:05 0.37 0.37 0.37 0.37 0.2K
16:35 0.37 0.37 0.37 0.37 348.9K
17:45 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available