Takuni Group

TAKUNIm
🏛️ thailand →
0.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.39 0.40 0.39 0.40 240.6K
10:00 0.40 0.42 0.40 0.41 1,832.3K
10:05 0.41 0.42 0.41 0.41 770.7K
10:10 0.41 0.42 0.40 0.42 371.2K
10:15 0.41 0.41 0.41 0.41 541.4K
10:20 0.41 0.42 0.41 0.41 745.4K
10:25 0.41 0.42 0.41 0.41 457.7K
10:30 0.40 0.41 0.40 0.41 77.7K
10:35 0.41 0.41 0.41 0.41 104.0K
10:40 0.41 0.41 0.41 0.41 10.0K
10:45 0.41 0.41 0.41 0.41 150.0K
10:50 0.40 0.41 0.40 0.41 10.0K
10:55 0.40 0.41 0.40 0.41 102.6K
11:00 0.40 0.40 0.40 0.40 76.8K
11:05 0.41 0.41 0.41 0.41 0.1K
11:10 0.40 0.40 0.39 0.40 905.2K
11:15 0.40 0.40 0.40 0.40 64.4K
11:20 0.40 0.40 0.39 0.40 72.2K
11:25 0.40 0.40 0.40 0.40 61.5K
11:30 0.40 0.40 0.39 0.39 72.9K
11:35 0.40 0.40 0.40 0.40 46.9K
11:40 0.40 0.40 0.40 0.40 271.1K
11:45 0.41 0.41 0.41 0.41 0.1K
11:50 0.40 0.40 0.40 0.40 20.5K
11:55 0.40 0.40 0.40 0.40 285.6K
12:00 0.40 0.40 0.40 0.40 313.1K
12:05 0.41 0.41 0.41 0.41 10.2K
12:10 0.41 0.41 0.40 0.41 11.8K
12:15 0.41 0.41 0.41 0.41 26.8K
12:20 0.41 0.41 0.41 0.41 0.2K
12:25 0.40 0.40 0.40 0.40 163.2K
13:55 0.40 0.40 0.40 0.40 136.3K
14:00 0.40 0.40 0.39 0.39 9.1K
14:05 0.40 0.40 0.40 0.40 37.2K
14:10 0.40 0.41 0.40 0.41 134.8K
14:15 0.40 0.40 0.40 0.40 1.0K
14:20 0.40 0.40 0.40 0.40 483.0K
14:25 0.40 0.40 0.40 0.40 23.3K
14:30 0.39 0.40 0.39 0.40 23.1K
14:35 0.40 0.40 0.40 0.40 1.1K
14:40 0.40 0.40 0.39 0.39 1.5K
14:45 0.40 0.40 0.40 0.40 0.1K
14:50 0.40 0.40 0.40 0.40 10.0K
15:00 0.40 0.40 0.40 0.40 555.7K
15:05 0.40 0.40 0.40 0.40 12.0K
15:15 0.40 0.40 0.40 0.40 74.2K
15:20 0.40 0.40 0.40 0.40 15.1K
15:30 0.40 0.40 0.39 0.39 55.0K
15:35 0.40 0.40 0.40 0.40 12.2K
15:40 0.40 0.40 0.40 0.40 81.2K
15:45 0.40 0.40 0.40 0.40 206.0K
15:50 0.41 0.41 0.41 0.41 1.0K
16:00 0.41 0.41 0.40 0.40 157.2K
16:05 0.40 0.40 0.39 0.40 118.8K
16:10 0.41 0.41 0.41 0.41 0.1K
16:15 0.40 0.40 0.40 0.40 76.0K
16:20 0.40 0.40 0.39 0.39 68.0K
16:25 0.40 0.40 0.39 0.39 51.1K
16:35 0.39 0.39 0.39 0.39 984.8K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available