Takuni Group

TAKUNIm
🏛️ thailand →
0.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.42 0.43 0.42 0.42 602.9K
10:00 0.42 0.43 0.42 0.42 76.5K
10:05 0.42 0.42 0.41 0.41 452.1K
10:10 0.41 0.41 0.41 0.41 376.7K
10:15 0.41 0.41 0.41 0.41 292.1K
10:20 0.41 0.42 0.41 0.41 168.0K
10:25 0.41 0.41 0.41 0.41 24.2K
10:30 0.40 0.40 0.40 0.40 588.8K
10:35 0.40 0.40 0.40 0.40 1,304.5K
10:40 0.40 0.40 0.40 0.40 0.3K
10:50 0.40 0.40 0.40 0.40 1.0K
10:55 0.41 0.41 0.41 0.41 0.1K
11:00 0.40 0.40 0.40 0.40 29.4K
11:05 0.40 0.40 0.40 0.40 32.4K
11:10 0.41 0.41 0.40 0.40 126.1K
11:15 0.40 0.40 0.40 0.40 10.5K
11:20 0.40 0.40 0.40 0.40 109.9K
11:25 0.40 0.40 0.40 0.40 138.0K
11:40 0.40 0.40 0.40 0.40 254.1K
11:45 0.40 0.40 0.40 0.40 0.3K
11:50 0.40 0.40 0.40 0.40 31.5K
11:55 0.40 0.40 0.40 0.40 0.5K
12:00 0.40 0.40 0.40 0.40 6.8K
12:05 0.40 0.40 0.40 0.40 8.2K
12:10 0.41 0.41 0.40 0.40 101.1K
12:15 0.41 0.41 0.41 0.41 1.0K
12:20 0.41 0.42 0.41 0.42 699.9K
12:25 0.41 0.42 0.41 0.42 12.5K
13:55 0.41 0.41 0.41 0.41 12.1K
14:00 0.42 0.42 0.42 0.42 3.0K
14:05 0.42 0.42 0.42 0.42 5.0K
14:10 0.42 0.42 0.41 0.41 379.4K
14:15 0.42 0.42 0.41 0.41 10.5K
14:20 0.42 0.43 0.42 0.43 1,035.8K
14:25 0.43 0.44 0.43 0.43 3,281.8K
14:30 0.43 0.44 0.42 0.43 1,139.3K
14:35 0.43 0.43 0.41 0.42 255.1K
14:40 0.42 0.43 0.42 0.42 195.1K
14:45 0.42 0.42 0.42 0.42 51.5K
14:50 0.41 0.42 0.41 0.42 70.7K
15:00 0.42 0.43 0.42 0.43 30.6K
15:10 0.43 0.43 0.43 0.43 10.0K
15:15 0.43 0.43 0.42 0.42 4.0K
15:20 0.42 0.42 0.42 0.42 10.5K
15:25 0.42 0.42 0.42 0.42 2.0K
15:40 0.42 0.42 0.42 0.42 100.0K
15:50 0.41 0.42 0.41 0.42 50.2K
15:55 0.42 0.42 0.42 0.42 84.0K
16:00 0.42 0.42 0.42 0.42 1.0K
16:05 0.42 0.42 0.42 0.42 2.0K
16:10 0.42 0.42 0.42 0.42 46.1K
16:15 0.42 0.42 0.42 0.42 63.7K
16:20 0.42 0.42 0.41 0.41 22.3K
16:25 0.42 0.42 0.42 0.42 5.0K
16:35 0.42 0.42 0.42 0.42 268.5K
17:45 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available