Takuni Group

TAKUNIm
🏛️ thailand →
0.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.39 0.39 0.39 0.39 85.6K
10:00 0.40 0.40 0.40 0.40 10.2K
10:05 0.40 0.40 0.40 0.40 3.0K
10:10 0.39 0.39 0.39 0.39 0.3K
10:25 0.39 0.40 0.39 0.40 0.3K
10:30 0.39 0.39 0.39 0.39 108.2K
10:35 0.39 0.39 0.39 0.39 3.0K
10:40 0.39 0.39 0.38 0.38 32.5K
10:45 0.39 0.39 0.39 0.39 87.4K
10:50 0.39 0.39 0.39 0.39 5.0K
10:55 0.39 0.39 0.38 0.39 209.6K
11:00 0.39 0.39 0.39 0.39 15.0K
11:05 0.38 0.38 0.38 0.38 0.6K
11:15 0.39 0.39 0.39 0.39 30.0K
11:20 0.39 0.39 0.39 0.39 55.1K
11:25 0.39 0.39 0.39 0.39 200.0K
11:30 0.39 0.39 0.39 0.39 3.0K
11:35 0.39 0.39 0.39 0.39 552.2K
11:40 0.39 0.39 0.39 0.39 51.0K
11:45 0.39 0.39 0.39 0.39 2.0K
11:50 0.39 0.39 0.39 0.39 4.0K
11:55 0.40 0.40 0.40 0.40 2.6K
12:00 0.39 0.39 0.39 0.39 2.0K
12:05 0.40 0.40 0.40 0.40 0.5K
12:10 0.40 0.40 0.40 0.40 0.8K
12:20 0.40 0.40 0.40 0.40 0.7K
13:55 0.40 0.40 0.40 0.40 4.6K
14:00 0.40 0.40 0.39 0.40 234.7K
14:05 0.40 0.40 0.40 0.40 420.0K
14:10 0.40 0.40 0.40 0.40 684.8K
14:15 0.41 0.41 0.40 0.40 104.8K
14:20 0.41 0.41 0.40 0.40 31.1K
14:25 0.40 0.40 0.40 0.40 386.3K
14:30 0.40 0.40 0.40 0.40 31.0K
14:35 0.40 0.40 0.40 0.40 9.5K
14:40 0.40 0.40 0.40 0.40 152.5K
14:45 0.40 0.40 0.40 0.40 98.4K
14:50 0.40 0.40 0.40 0.40 0.5K
14:55 0.40 0.40 0.40 0.40 110.0K
15:00 0.41 0.41 0.41 0.41 1,115.0K
15:05 0.41 0.41 0.40 0.40 27.0K
15:10 0.40 0.40 0.40 0.40 0.4K
15:15 0.40 0.40 0.40 0.40 162.0K
15:20 0.40 0.40 0.40 0.40 21.0K
15:25 0.40 0.40 0.40 0.40 17.0K
15:30 0.40 0.40 0.40 0.40 58.4K
15:35 0.40 0.40 0.40 0.40 32.0K
15:40 0.40 0.40 0.40 0.40 105.0K
15:45 0.40 0.40 0.40 0.40 18.5K
15:50 0.40 0.40 0.40 0.40 7.5K
15:55 0.40 0.40 0.40 0.40 3.1K
16:00 0.40 0.41 0.40 0.41 10.8K
16:05 0.40 0.40 0.40 0.40 0.2K
16:10 0.40 0.40 0.40 0.40 16.1K
16:15 0.40 0.40 0.40 0.40 11.0K
16:20 0.40 0.40 0.40 0.40 10.6K
16:25 0.40 0.40 0.40 0.40 56.2K
16:35 0.41 0.41 0.41 0.41 42.0K
17:45 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available