Takuni Group

TAKUNIm
🏛️ thailand →
0.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.40 0.40 0.40 0.40 33.4K
10:00 0.40 0.41 0.40 0.40 250.1K
10:05 0.40 0.41 0.40 0.41 58.3K
10:10 0.41 0.41 0.41 0.41 15.0K
10:15 0.41 0.41 0.41 0.41 6.8K
10:20 0.40 0.40 0.40 0.40 25.0K
10:25 0.40 0.41 0.40 0.41 65.0K
10:40 0.41 0.41 0.41 0.41 140.0K
10:45 0.41 0.41 0.41 0.41 2.0K
11:00 0.41 0.41 0.40 0.41 2.1K
11:05 0.41 0.41 0.41 0.41 1.3K
11:10 0.41 0.41 0.41 0.41 6.1K
11:15 0.41 0.41 0.41 0.41 6.0K
11:20 0.41 0.41 0.40 0.41 54.8K
11:25 0.41 0.41 0.41 0.41 0.3K
11:55 0.40 0.40 0.40 0.40 3.6K
12:00 0.40 0.40 0.40 0.40 554.9K
12:15 0.40 0.40 0.40 0.40 2.0K
12:20 0.40 0.40 0.40 0.40 100.0K
12:25 0.41 0.41 0.41 0.41 0.1K
13:55 0.40 0.40 0.40 0.40 0.4K
14:00 0.40 0.40 0.40 0.40 0.1K
14:25 0.41 0.41 0.40 0.40 0.3K
14:50 0.40 0.40 0.40 0.40 5.0K
15:15 0.40 0.40 0.40 0.40 10.0K
15:25 0.40 0.40 0.40 0.40 5.0K
16:00 0.40 0.40 0.40 0.40 20.0K
16:10 0.40 0.40 0.40 0.40 450.0K
16:15 0.41 0.41 0.40 0.40 10.4K
16:20 0.40 0.40 0.40 0.40 100.0K
16:25 0.41 0.41 0.41 0.41 2.8K
16:35 0.41 0.41 0.41 0.41 151.0K
17:45 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available