TalkPool

TALKP
🏛️ sweden →
12.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.54 6.54 6.54 6.54 0.4K
09:07 6.54 6.54 6.54 6.54 0.3K
11:12 6.98 6.98 6.98 6.98 6.9K
11:23 6.72 6.72 6.72 6.72 5.8K
11:25 6.64 6.64 6.62 6.62 5.4K
12:31 6.64 6.64 6.64 6.64 0.1K
13:21 6.64 6.64 6.64 6.64 0.2K
13:40 6.62 6.62 6.62 6.62 3.8K
14:10 6.62 6.62 6.56 6.56 2.2K
14:42 6.60 6.60 6.60 6.60 0.1K
16:02 6.60 6.60 6.60 6.60 0.5K
16:21 6.46 6.46 6.46 6.46 0.5K
17:30 6.46 6.46 6.46 6.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available