TalkPool

TALKP
🏛️ sweden →
12.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.72 6.72 6.72 6.72 1.8K
09:10 6.32 6.32 6.32 6.32 0.3K
09:15 6.34 6.34 6.34 6.34 2.0K
09:22 6.30 6.30 6.30 6.30 1.2K
10:40 6.48 6.48 6.48 6.48 1.5K
11:03 6.36 6.36 6.36 6.36 1.4K
11:06 6.36 6.36 6.36 6.36 0.0K
11:09 6.36 6.36 6.36 6.36 0.0K
11:11 6.34 6.34 6.34 6.34 0.1K
12:22 6.50 6.50 6.50 6.50 0.0K
12:24 6.50 6.50 6.50 6.50 1.0K
16:34 6.62 6.62 6.62 6.62 0.6K
17:30 6.62 6.62 6.62 6.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available