TalkPool

TALKP
🏛️ sweden →
12.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.48 6.48 6.48 6.48 0.0K
09:06 6.52 6.52 6.52 6.52 0.3K
09:12 6.50 6.50 6.50 6.50 0.9K
09:13 6.50 6.50 6.50 6.50 0.1K
10:16 6.48 6.48 6.48 6.48 0.0K
10:31 6.40 6.40 6.40 6.40 0.0K
11:59 6.34 6.34 6.34 6.34 0.5K
12:01 6.30 6.30 6.30 6.30 0.5K
12:13 6.30 6.30 6.30 6.30 1.7K
12:41 6.28 6.28 6.28 6.28 0.0K
15:02 6.30 6.30 6.30 6.30 0.0K
15:17 6.30 6.30 6.30 6.30 2.1K
15:33 6.26 6.26 6.26 6.26 0.0K
17:30 6.26 6.26 6.26 6.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available