TalkPool

TALKP
🏛️ sweden →
12.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.38 6.38 6.38 6.38 0.3K
11:37 6.20 6.20 6.20 6.20 0.1K
12:02 6.36 6.40 6.36 6.40 4.7K
12:03 6.40 6.40 6.40 6.40 2.2K
12:05 6.40 6.46 6.40 6.46 4.2K
12:06 6.80 6.80 6.80 6.80 142.9K
12:15 6.22 6.22 6.22 6.22 0.0K
12:21 6.50 6.50 6.50 6.50 6.3K
12:28 6.68 6.68 6.68 6.68 1.0K
12:47 6.74 6.74 6.74 6.74 1.0K
12:49 6.78 6.78 6.78 6.78 0.2K
12:51 6.80 6.80 6.80 6.80 0.2K
13:18 6.80 6.80 6.80 6.80 1.4K
13:19 6.76 6.76 6.76 6.76 1.6K
14:38 6.76 6.76 6.76 6.76 0.4K
15:28 6.90 6.90 6.90 6.90 0.8K
16:40 6.76 6.76 6.76 6.76 2.0K
16:52 6.78 6.78 6.78 6.78 1.5K
17:30 6.78 6.78 6.78 6.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available