12.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.36 | 7.36 | 7.36 | 7.36 | 1.0K |
| 10:58 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 11:39 | 7.64 | 7.80 | 7.64 | 7.80 | 5.7K |
| 11:40 | 7.80 | 7.88 | 7.80 | 7.88 | 2.9K |
| 11:43 | 8.48 | 8.48 | 8.48 | 8.48 | 3.0K |
| 11:44 | 8.08 | 8.08 | 8.08 | 8.08 | 1.2K |
| 11:47 | 7.78 | 7.78 | 7.78 | 7.78 | 1.3K |
| 12:11 | 7.76 | 7.76 | 7.76 | 7.76 | 1.5K |
| 12:21 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 12:43 | 7.80 | 7.80 | 7.80 | 7.80 | 1.8K |
| 12:50 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 12:52 | 7.60 | 7.60 | 7.58 | 7.58 | 1.0K |
| 13:27 | 7.54 | 7.54 | 7.54 | 7.54 | 2.0K |
| 14:30 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 15:46 | 7.56 | 7.56 | 7.56 | 7.56 | 0.6K |
| 16:04 | 7.72 | 7.72 | 7.72 | 7.72 | 0.2K |
| 17:29 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 17:30 | 7.90 | 7.90 | 7.90 | 7.90 | 0.5K |