TalkPool

TALKP
🏛️ sweden →
12.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.60 7.60 7.60 7.60 1.1K
09:01 8.08 8.08 8.08 8.08 0.8K
09:02 8.12 8.12 8.12 8.12 1.4K
09:05 7.96 7.96 7.96 7.96 1.4K
09:15 7.82 7.82 7.82 7.82 2.0K
09:25 7.96 7.96 7.96 7.96 0.3K
09:37 7.96 7.96 7.96 7.96 0.4K
09:39 7.96 7.96 7.96 7.96 0.3K
10:31 7.96 7.98 7.96 7.98 2.0K
11:27 7.98 7.98 7.98 7.98 0.0K
12:08 7.98 7.98 7.98 7.98 0.0K
12:23 7.98 7.98 7.98 7.98 0.1K
13:27 7.96 7.96 7.96 7.96 1.5K
13:28 7.98 7.98 7.98 7.98 0.4K
16:29 7.82 7.82 7.82 7.82 0.0K
16:34 7.90 7.90 7.90 7.90 0.2K
16:49 7.90 7.90 7.90 7.90 0.0K
17:30 7.90 7.90 7.90 7.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available