TalkPool

TALKP
🏛️ sweden →
12.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 7.90 7.90 7.90 7.90 0.0K
09:58 7.80 7.80 7.80 7.80 0.0K
10:00 7.80 7.80 7.80 7.80 0.3K
11:32 7.92 7.92 7.92 7.92 0.0K
14:07 7.94 8.02 7.94 8.02 10.1K
14:08 8.02 8.02 8.02 8.02 2.0K
16:43 8.10 8.10 8.10 8.10 13.9K
16:53 8.22 8.22 8.22 8.22 2.8K
16:54 8.12 8.12 8.12 8.12 0.1K
16:56 8.08 8.08 8.08 8.08 2.0K
17:08 7.96 7.96 7.96 7.96 0.0K
17:11 8.20 8.20 8.20 8.20 0.4K
17:30 8.20 8.20 8.20 8.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available