TalkPool

TALKP
🏛️ sweden →
12.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.90 8.90 8.90 8.90 0.1K
09:05 8.30 8.30 8.30 8.30 0.3K
09:19 8.60 8.60 8.60 8.60 1.1K
09:48 8.56 8.56 8.56 8.56 0.6K
10:03 8.84 8.84 8.84 8.84 1.7K
10:30 8.80 8.80 8.80 8.80 0.6K
10:48 8.88 8.88 8.88 8.88 0.6K
15:05 8.80 8.80 8.80 8.80 1.1K
15:45 8.80 8.80 8.80 8.80 0.5K
16:00 8.74 8.74 8.74 8.74 3.2K
16:02 8.72 8.72 8.52 8.52 0.7K
16:08 8.80 8.80 8.80 8.80 1.3K
17:08 8.68 8.68 8.68 8.68 3.0K
17:30 8.80 8.80 8.80 8.80 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available