TalkPool

TALKP
🏛️ sweden →
12.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.70 9.70 9.70 9.70 1.0K
09:06 9.70 9.70 9.70 9.70 0.5K
09:10 9.66 9.66 9.66 9.66 4.1K
09:31 9.80 9.80 9.80 9.80 1.0K
09:37 9.96 9.96 9.96 9.96 0.2K
09:58 9.96 9.96 9.96 9.96 0.8K
09:59 9.68 9.68 9.68 9.68 3.1K
10:24 9.68 9.68 9.68 9.68 0.1K
10:49 9.68 9.68 9.68 9.68 0.8K
10:57 10.00 10.00 10.00 10.00 6.0K
11:02 10.10 10.10 10.10 10.10 2.5K
11:03 10.00 10.00 10.00 10.00 1.4K
11:43 9.80 9.80 9.80 9.80 2.2K
13:41 9.80 9.80 9.80 9.80 2.0K
16:52 9.68 9.68 9.68 9.68 0.2K
17:23 9.68 9.68 9.68 9.68 2.2K
17:30 9.68 9.68 9.68 9.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available