TalkPool

TALKP
🏛️ sweden →
12.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.70 9.70 9.70 9.70 0.2K
09:13 9.64 9.64 9.64 9.64 0.1K
09:15 9.64 9.64 9.64 9.64 0.4K
10:08 9.64 9.64 9.64 9.64 0.0K
10:47 9.64 9.64 9.64 9.64 0.1K
11:04 9.64 9.64 9.64 9.64 4.0K
11:08 9.64 9.64 9.64 9.64 1.7K
13:02 9.64 9.64 9.64 9.64 0.8K
13:11 9.68 9.68 9.68 9.68 0.5K
13:19 9.68 9.68 9.68 9.68 0.3K
13:23 9.68 9.68 9.68 9.68 0.4K
13:24 9.70 9.70 9.70 9.70 3.0K
13:33 9.70 9.70 9.70 9.70 0.2K
15:40 9.68 9.68 9.68 9.68 0.3K
16:07 9.58 9.58 9.58 9.58 0.0K
17:20 9.68 9.68 9.68 9.68 0.1K
17:29 9.68 9.68 9.68 9.68 0.0K
17:30 9.68 9.68 9.68 9.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available