TalkPool

TALKP
🏛️ sweden →
12.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.50 9.50 9.50 9.50 4.5K
09:06 9.40 9.40 9.40 9.40 2.7K
09:18 9.40 9.40 9.40 9.40 0.5K
09:40 9.40 9.50 9.40 9.50 3.0K
10:03 9.48 9.48 9.48 9.48 0.2K
10:45 9.36 9.36 9.36 9.36 6.0K
11:31 9.48 9.48 9.48 9.48 0.0K
11:35 9.48 9.48 9.48 9.48 2.0K
12:41 9.46 9.46 9.46 9.46 0.1K
12:49 9.46 9.46 9.46 9.46 1.4K
14:14 9.46 9.46 9.46 9.46 0.7K
14:53 9.36 9.36 9.36 9.36 0.2K
14:54 9.36 9.36 9.36 9.36 0.7K
15:04 9.30 9.30 9.30 9.30 2.0K
15:44 9.36 9.36 9.36 9.36 0.1K
16:17 9.24 9.24 9.24 9.24 8.9K
16:18 9.22 9.22 9.22 9.22 1.1K
16:26 9.22 9.22 9.20 9.20 2.5K
16:59 9.20 9.20 9.20 9.20 0.5K
17:30 9.20 9.20 9.20 9.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available