TalkPool

TALKP
🏛️ sweden →
12.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.65 13.65 13.65 13.65 0.1K
09:04 13.50 13.50 13.50 13.50 0.0K
10:15 13.50 13.50 13.50 13.50 0.9K
10:26 13.45 13.45 13.45 13.45 1.3K
10:32 13.45 13.45 13.45 13.45 0.0K
10:43 13.65 13.65 13.65 13.65 0.0K
11:22 13.45 13.45 13.45 13.45 0.0K
11:35 13.45 13.45 13.45 13.45 0.0K
11:43 13.65 13.65 13.65 13.65 0.4K
11:44 13.70 13.70 13.70 13.70 1.9K
11:48 13.70 13.70 13.70 13.70 0.0K
12:19 13.75 13.75 13.75 13.75 0.1K
13:34 13.95 13.95 13.95 13.95 1.6K
14:22 14.00 14.00 14.00 14.00 0.0K
15:14 14.00 14.00 14.00 14.00 1.0K
17:30 14.00 14.00 14.00 14.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available