36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.19 | 22.27 | 22.05 | 22.17 | 7,300.5K |
| 09:35 | 22.16 | 23.00 | 22.16 | 22.90 | 9,713.9K |
| 09:40 | 22.90 | 23.10 | 22.81 | 22.82 | 12,668.1K |
| 09:45 | 22.85 | 22.94 | 22.83 | 22.90 | 4,522.8K |
| 09:50 | 22.89 | 22.92 | 22.81 | 22.84 | 3,838.7K |
| 09:55 | 22.85 | 22.90 | 22.73 | 22.85 | 3,936.1K |
| 10:00 | 22.85 | 22.85 | 22.76 | 22.80 | 2,459.1K |
| 10:05 | 22.79 | 22.90 | 22.79 | 22.87 | 2,575.5K |
| 10:10 | 22.86 | 23.10 | 22.80 | 23.03 | 9,896.5K |
| 10:15 | 23.02 | 23.03 | 23.00 | 23.01 | 3,152.1K |
| 10:20 | 23.01 | 23.01 | 22.91 | 22.94 | 2,499.3K |
| 10:25 | 22.95 | 22.96 | 22.91 | 22.94 | 1,761.9K |
| 10:30 | 22.93 | 22.94 | 22.78 | 22.82 | 2,265.2K |
| 10:35 | 22.82 | 22.92 | 22.82 | 22.89 | 1,432.5K |
| 10:40 | 22.89 | 22.92 | 22.89 | 22.90 | 1,052.6K |
| 10:45 | 22.91 | 22.92 | 22.90 | 22.92 | 820.9K |
| 10:50 | 22.92 | 22.95 | 22.90 | 22.90 | 993.2K |
| 10:55 | 22.90 | 22.91 | 22.85 | 22.88 | 1,070.9K |
| 11:00 | 22.87 | 22.89 | 22.81 | 22.85 | 1,229.9K |
| 11:05 | 22.86 | 22.89 | 22.81 | 22.87 | 767.4K |
| 11:10 | 22.87 | 22.88 | 22.85 | 22.87 | 586.5K |
| 11:15 | 22.87 | 22.87 | 22.82 | 22.83 | 856.5K |
| 11:20 | 22.83 | 22.83 | 22.68 | 22.77 | 2,259.8K |
| 11:25 | 22.77 | 22.77 | 22.58 | 22.66 | 1,728.7K |
| 11:30 | 22.66 | 22.66 | 22.66 | 22.66 | 13.9K |
| 13:00 | 22.66 | 22.66 | 22.43 | 22.53 | 4,233.7K |
| 13:05 | 22.52 | 22.60 | 22.48 | 22.51 | 1,575.8K |
| 13:10 | 22.52 | 22.56 | 22.34 | 22.34 | 2,009.5K |
| 13:15 | 22.35 | 22.39 | 22.23 | 22.23 | 3,218.8K |
| 13:20 | 22.22 | 22.38 | 22.13 | 22.33 | 2,845.2K |
| 13:25 | 22.33 | 22.65 | 22.33 | 22.51 | 2,207.0K |
| 13:30 | 22.53 | 22.60 | 22.41 | 22.41 | 1,350.0K |
| 13:35 | 22.41 | 22.55 | 22.39 | 22.52 | 896.4K |
| 13:40 | 22.52 | 22.53 | 22.36 | 22.36 | 1,412.2K |
| 13:45 | 22.36 | 22.50 | 22.36 | 22.49 | 1,155.3K |
| 13:50 | 22.49 | 22.54 | 22.48 | 22.53 | 1,173.2K |
| 13:55 | 22.53 | 22.53 | 22.38 | 22.38 | 1,332.2K |
| 14:00 | 22.38 | 22.38 | 22.35 | 22.35 | 1,349.0K |
| 14:05 | 22.35 | 22.37 | 22.34 | 22.34 | 1,402.6K |
| 14:10 | 22.35 | 22.35 | 22.19 | 22.30 | 2,231.7K |
| 14:15 | 22.31 | 22.35 | 22.24 | 22.24 | 1,447.4K |
| 14:20 | 22.23 | 22.29 | 22.20 | 22.28 | 1,976.0K |
| 14:25 | 22.28 | 22.43 | 22.27 | 22.43 | 1,506.5K |
| 14:30 | 22.43 | 22.46 | 22.28 | 22.29 | 1,392.0K |
| 14:35 | 22.29 | 22.30 | 22.08 | 22.08 | 3,239.1K |
| 14:40 | 22.07 | 22.21 | 22.05 | 22.06 | 3,206.7K |
| 14:45 | 22.06 | 22.07 | 22.00 | 22.03 | 4,048.5K |
| 14:50 | 22.02 | 22.03 | 21.61 | 21.68 | 6,120.0K |
| 14:55 | 21.68 | 21.90 | 21.68 | 21.89 | 2,264.7K |
| 15:40 | 21.89 | 21.89 | 21.89 | 21.89 | 1,310.7K |