36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.07 | 21.26 | 21.01 | 21.12 | 5,309.6K |
| 09:35 | 21.12 | 21.31 | 21.06 | 21.10 | 4,016.0K |
| 09:40 | 21.10 | 21.27 | 21.06 | 21.20 | 2,935.2K |
| 09:45 | 21.21 | 21.38 | 21.20 | 21.31 | 2,737.7K |
| 09:50 | 21.31 | 21.31 | 21.13 | 21.16 | 2,217.5K |
| 09:55 | 21.15 | 21.16 | 21.03 | 21.08 | 3,043.7K |
| 10:00 | 21.08 | 21.15 | 20.97 | 21.14 | 3,407.7K |
| 10:05 | 21.13 | 21.15 | 21.00 | 21.01 | 2,094.1K |
| 10:10 | 21.00 | 21.01 | 20.86 | 20.92 | 4,054.9K |
| 10:15 | 20.94 | 20.95 | 20.83 | 20.87 | 2,207.3K |
| 10:20 | 20.86 | 20.99 | 20.86 | 20.90 | 1,645.6K |
| 10:25 | 20.90 | 20.96 | 20.87 | 20.88 | 988.9K |
| 10:30 | 20.88 | 20.88 | 20.80 | 20.82 | 2,695.1K |
| 10:35 | 20.82 | 20.85 | 20.80 | 20.81 | 2,082.5K |
| 10:40 | 20.79 | 20.87 | 20.79 | 20.79 | 1,467.7K |
| 10:45 | 20.79 | 20.85 | 20.77 | 20.77 | 1,760.3K |
| 10:50 | 20.76 | 20.87 | 20.76 | 20.80 | 1,457.4K |
| 10:55 | 20.80 | 20.81 | 20.70 | 20.73 | 2,086.2K |
| 11:00 | 20.73 | 20.89 | 20.72 | 20.89 | 1,309.5K |
| 11:05 | 20.88 | 20.88 | 20.81 | 20.81 | 632.6K |
| 11:10 | 20.82 | 20.87 | 20.77 | 20.87 | 910.2K |
| 11:15 | 20.88 | 20.92 | 20.86 | 20.90 | 557.1K |
| 11:20 | 20.90 | 20.92 | 20.88 | 20.88 | 643.6K |
| 11:25 | 20.88 | 20.99 | 20.87 | 20.89 | 913.9K |
| 11:30 | 20.90 | 20.90 | 20.90 | 20.90 | 3.2K |
| 13:00 | 20.89 | 20.89 | 20.75 | 20.77 | 922.7K |
| 13:05 | 20.76 | 20.79 | 20.73 | 20.78 | 781.6K |
| 13:10 | 20.78 | 20.78 | 20.67 | 20.67 | 1,548.0K |
| 13:15 | 20.67 | 20.73 | 20.66 | 20.69 | 1,252.9K |
| 13:20 | 20.69 | 20.73 | 20.69 | 20.70 | 1,191.5K |
| 13:25 | 20.70 | 20.75 | 20.69 | 20.69 | 1,113.6K |
| 13:30 | 20.69 | 20.81 | 20.68 | 20.74 | 854.8K |
| 13:35 | 20.73 | 20.74 | 20.68 | 20.68 | 856.2K |
| 13:40 | 20.69 | 20.72 | 20.61 | 20.62 | 1,510.4K |
| 13:45 | 20.62 | 20.62 | 20.54 | 20.60 | 3,034.5K |
| 13:50 | 20.60 | 20.68 | 20.60 | 20.63 | 1,522.4K |
| 13:55 | 20.62 | 20.68 | 20.61 | 20.62 | 942.1K |
| 14:00 | 20.62 | 20.69 | 20.60 | 20.68 | 1,156.5K |
| 14:05 | 20.68 | 20.79 | 20.68 | 20.72 | 934.5K |
| 14:10 | 20.72 | 20.74 | 20.66 | 20.73 | 761.8K |
| 14:15 | 20.73 | 20.73 | 20.66 | 20.66 | 1,027.4K |
| 14:20 | 20.66 | 20.68 | 20.63 | 20.66 | 1,364.2K |
| 14:25 | 20.66 | 20.67 | 20.60 | 20.61 | 1,284.3K |
| 14:30 | 20.61 | 20.65 | 20.52 | 20.52 | 2,485.2K |
| 14:35 | 20.52 | 20.53 | 20.47 | 20.50 | 3,842.6K |
| 14:40 | 20.51 | 20.59 | 20.46 | 20.46 | 2,228.1K |
| 14:45 | 20.46 | 20.46 | 20.38 | 20.41 | 5,246.1K |
| 14:50 | 20.40 | 20.43 | 20.34 | 20.34 | 4,707.6K |
| 14:55 | 20.34 | 20.36 | 20.31 | 20.35 | 3,184.5K |
| 15:40 | 20.37 | 20.37 | 20.37 | 20.37 | 1,921.5K |