36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.16 | 20.27 | 19.90 | 19.90 | 6,936.7K |
| 09:35 | 19.90 | 19.90 | 19.73 | 19.75 | 6,142.5K |
| 09:40 | 19.75 | 19.95 | 19.74 | 19.94 | 4,087.1K |
| 09:45 | 19.93 | 19.93 | 19.64 | 19.66 | 4,538.6K |
| 09:50 | 19.66 | 19.76 | 19.61 | 19.72 | 3,447.8K |
| 09:55 | 19.72 | 19.84 | 19.72 | 19.80 | 2,140.6K |
| 10:00 | 19.81 | 19.81 | 19.66 | 19.66 | 2,332.3K |
| 10:05 | 19.67 | 19.68 | 19.60 | 19.66 | 2,841.2K |
| 10:10 | 19.67 | 20.21 | 19.67 | 20.03 | 5,335.6K |
| 10:15 | 20.04 | 20.20 | 20.02 | 20.03 | 3,362.9K |
| 10:20 | 20.03 | 20.09 | 19.94 | 19.95 | 1,355.6K |
| 10:25 | 19.95 | 20.25 | 19.95 | 20.24 | 1,815.5K |
| 10:30 | 20.24 | 20.25 | 20.16 | 20.17 | 2,296.6K |
| 10:35 | 20.17 | 20.17 | 20.00 | 20.01 | 1,307.2K |
| 10:40 | 20.01 | 20.19 | 20.00 | 20.19 | 817.4K |
| 10:45 | 20.19 | 20.24 | 20.10 | 20.24 | 1,420.7K |
| 10:50 | 20.24 | 20.35 | 20.21 | 20.29 | 2,514.0K |
| 10:55 | 20.30 | 20.45 | 20.30 | 20.32 | 3,020.2K |
| 11:00 | 20.32 | 20.32 | 20.21 | 20.25 | 1,267.7K |
| 11:05 | 20.26 | 20.40 | 20.16 | 20.16 | 1,423.3K |
| 11:10 | 20.15 | 20.18 | 20.06 | 20.11 | 1,018.1K |
| 11:15 | 20.07 | 20.13 | 20.04 | 20.08 | 1,173.8K |
| 11:20 | 20.06 | 20.10 | 20.03 | 20.05 | 953.0K |
| 11:25 | 20.05 | 20.13 | 20.03 | 20.12 | 837.4K |
| 11:30 | 20.12 | 20.12 | 20.12 | 20.12 | 2.7K |
| 13:00 | 20.13 | 20.20 | 20.10 | 20.16 | 1,089.4K |
| 13:05 | 20.15 | 20.25 | 20.13 | 20.14 | 785.9K |
| 13:10 | 20.14 | 20.24 | 20.14 | 20.15 | 1,027.5K |
| 13:15 | 20.15 | 20.15 | 20.02 | 20.02 | 1,020.5K |
| 13:20 | 20.02 | 20.06 | 19.98 | 19.99 | 1,651.4K |
| 13:25 | 19.99 | 20.03 | 19.98 | 19.99 | 944.2K |
| 13:30 | 19.99 | 20.05 | 19.93 | 20.03 | 1,365.4K |
| 13:35 | 20.04 | 20.08 | 20.02 | 20.07 | 746.4K |
| 13:40 | 20.07 | 20.15 | 20.01 | 20.02 | 697.6K |
| 13:45 | 20.02 | 20.11 | 20.01 | 20.02 | 649.5K |
| 13:50 | 20.02 | 20.05 | 20.00 | 20.04 | 778.8K |
| 13:55 | 20.04 | 20.04 | 19.96 | 20.01 | 992.8K |
| 14:00 | 20.00 | 20.08 | 19.98 | 20.07 | 1,175.6K |
| 14:05 | 20.07 | 20.09 | 20.04 | 20.07 | 698.6K |
| 14:10 | 20.07 | 20.15 | 20.06 | 20.11 | 1,299.9K |
| 14:15 | 20.12 | 20.30 | 20.12 | 20.27 | 2,432.1K |
| 14:20 | 20.28 | 20.36 | 20.21 | 20.35 | 2,083.2K |
| 14:25 | 20.34 | 20.40 | 20.30 | 20.40 | 2,556.5K |
| 14:30 | 20.40 | 20.50 | 20.40 | 20.46 | 3,523.4K |
| 14:35 | 20.44 | 20.45 | 20.36 | 20.40 | 2,944.2K |
| 14:40 | 20.39 | 20.47 | 20.37 | 20.46 | 2,623.7K |
| 14:45 | 20.47 | 20.60 | 20.46 | 20.60 | 4,046.0K |
| 14:50 | 20.60 | 20.66 | 20.59 | 20.65 | 3,830.2K |
| 14:55 | 20.65 | 20.67 | 20.65 | 20.66 | 2,042.2K |
| 15:40 | 20.66 | 20.66 | 20.66 | 20.66 | 1,499.4K |