36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.68 | 20.81 | 20.50 | 20.80 | 7,129.0K |
| 09:35 | 20.81 | 20.89 | 20.67 | 20.68 | 4,575.2K |
| 09:40 | 20.68 | 20.74 | 20.60 | 20.67 | 3,542.8K |
| 09:45 | 20.66 | 20.66 | 20.46 | 20.46 | 3,549.2K |
| 09:50 | 20.45 | 20.50 | 20.40 | 20.48 | 4,178.0K |
| 09:55 | 20.49 | 20.50 | 20.42 | 20.44 | 1,965.5K |
| 10:00 | 20.44 | 20.44 | 20.25 | 20.25 | 4,102.8K |
| 10:05 | 20.26 | 20.52 | 20.25 | 20.51 | 2,023.5K |
| 10:10 | 20.50 | 20.50 | 20.30 | 20.32 | 1,322.2K |
| 10:15 | 20.31 | 20.37 | 20.28 | 20.30 | 1,446.5K |
| 10:20 | 20.29 | 20.39 | 20.27 | 20.35 | 1,092.1K |
| 10:25 | 20.34 | 20.36 | 20.30 | 20.31 | 1,385.2K |
| 10:30 | 20.31 | 20.49 | 20.30 | 20.49 | 1,665.6K |
| 10:35 | 20.49 | 20.49 | 20.38 | 20.40 | 1,489.4K |
| 10:40 | 20.38 | 20.43 | 20.35 | 20.43 | 1,146.8K |
| 10:45 | 20.43 | 20.53 | 20.39 | 20.53 | 990.5K |
| 10:50 | 20.53 | 20.54 | 20.46 | 20.47 | 1,135.2K |
| 10:55 | 20.48 | 20.49 | 20.40 | 20.47 | 1,040.1K |
| 11:00 | 20.48 | 20.62 | 20.43 | 20.44 | 1,990.3K |
| 11:05 | 20.44 | 20.45 | 20.33 | 20.33 | 1,444.3K |
| 11:10 | 20.33 | 20.36 | 20.33 | 20.35 | 791.7K |
| 11:15 | 20.34 | 20.35 | 20.30 | 20.33 | 1,028.4K |
| 11:20 | 20.34 | 20.37 | 20.30 | 20.31 | 651.4K |
| 11:25 | 20.31 | 20.52 | 20.27 | 20.46 | 1,764.2K |
| 11:30 | 20.47 | 20.47 | 20.47 | 20.47 | 14.2K |
| 13:00 | 20.50 | 20.50 | 20.34 | 20.35 | 1,216.4K |
| 13:05 | 20.35 | 20.41 | 20.32 | 20.39 | 531.6K |
| 13:10 | 20.39 | 20.42 | 20.33 | 20.40 | 516.1K |
| 13:15 | 20.42 | 20.46 | 20.33 | 20.33 | 640.4K |
| 13:20 | 20.33 | 20.36 | 20.30 | 20.35 | 595.8K |
| 13:25 | 20.35 | 20.41 | 20.35 | 20.38 | 437.5K |
| 13:30 | 20.38 | 20.43 | 20.35 | 20.43 | 602.7K |
| 13:35 | 20.44 | 20.51 | 20.40 | 20.49 | 986.0K |
| 13:40 | 20.48 | 20.54 | 20.46 | 20.46 | 1,008.6K |
| 13:45 | 20.46 | 20.55 | 20.41 | 20.55 | 1,203.1K |
| 13:50 | 20.56 | 20.60 | 20.50 | 20.51 | 1,249.6K |
| 13:55 | 20.50 | 20.52 | 20.44 | 20.45 | 658.3K |
| 14:00 | 20.45 | 20.47 | 20.39 | 20.41 | 916.7K |
| 14:05 | 20.41 | 20.46 | 20.40 | 20.43 | 610.1K |
| 14:10 | 20.42 | 20.49 | 20.42 | 20.46 | 682.8K |
| 14:15 | 20.47 | 20.55 | 20.46 | 20.53 | 1,292.4K |
| 14:20 | 20.54 | 20.54 | 20.42 | 20.43 | 1,701.6K |
| 14:25 | 20.45 | 20.46 | 20.38 | 20.39 | 935.7K |
| 14:30 | 20.38 | 20.40 | 20.30 | 20.35 | 1,627.5K |
| 14:35 | 20.36 | 20.41 | 20.30 | 20.32 | 1,067.5K |
| 14:40 | 20.32 | 20.33 | 20.20 | 20.20 | 3,167.9K |
| 14:45 | 20.20 | 20.29 | 20.20 | 20.22 | 2,120.5K |
| 14:50 | 20.22 | 20.24 | 20.18 | 20.21 | 3,792.7K |
| 14:55 | 20.21 | 20.22 | 20.18 | 20.18 | 1,974.1K |
| 15:40 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0K |