Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.09 20.31 20.02 20.05 5,370.3K
09:35 20.03 20.13 19.94 19.98 3,886.5K
09:40 19.98 20.20 19.98 20.07 2,035.5K
09:45 20.06 20.09 19.98 20.00 3,231.6K
09:50 19.99 20.05 19.98 19.99 1,352.5K
09:55 19.99 20.01 19.95 19.96 2,012.3K
10:00 19.95 20.01 19.88 19.95 2,848.6K
10:05 19.94 19.99 19.90 19.90 1,143.7K
10:10 19.90 19.98 19.86 19.96 1,841.4K
10:15 19.99 19.99 19.91 19.92 1,072.5K
10:20 19.93 19.95 19.89 19.90 1,099.8K
10:25 19.89 19.91 19.80 19.81 2,474.3K
10:30 19.82 19.85 19.78 19.82 2,237.7K
10:35 19.82 19.82 19.73 19.74 2,183.8K
10:40 19.73 19.75 19.67 19.69 2,836.4K
10:45 19.69 19.81 19.69 19.74 1,542.5K
10:50 19.73 19.79 19.70 19.77 960.8K
10:55 19.77 19.88 19.77 19.88 1,035.8K
11:00 19.90 20.05 19.89 19.97 2,453.5K
11:05 19.97 19.97 19.88 19.90 1,555.4K
11:10 19.91 20.08 19.91 20.01 1,893.2K
11:15 20.01 20.20 19.99 20.15 2,388.5K
11:20 20.15 20.25 20.09 20.21 2,892.3K
11:25 20.22 20.40 20.22 20.36 4,053.5K
11:30 20.35 20.35 20.35 20.35 20.0K
13:00 20.36 20.66 20.36 20.49 5,864.0K
13:05 20.49 20.58 20.46 20.49 3,117.3K
13:10 20.49 20.50 20.36 20.41 3,105.7K
13:15 20.42 20.47 20.38 20.41 1,428.7K
13:20 20.41 20.42 20.26 20.27 1,921.9K
13:25 20.27 20.39 20.26 20.35 1,313.3K
13:30 20.36 20.39 20.29 20.29 1,216.8K
13:35 20.29 20.37 20.29 20.35 1,278.7K
13:40 20.36 20.44 20.35 20.40 1,336.2K
13:45 20.39 20.42 20.37 20.40 1,273.2K
13:50 20.40 20.45 20.39 20.39 1,044.8K
13:55 20.39 20.44 20.39 20.40 916.6K
14:00 20.41 20.41 20.31 20.39 1,376.6K
14:05 20.39 20.45 20.38 20.44 1,683.7K
14:10 20.44 20.44 20.26 20.26 1,728.8K
14:15 20.26 20.30 20.19 20.26 2,298.7K
14:20 20.26 20.29 20.22 20.23 1,094.6K
14:25 20.23 20.30 20.21 20.29 891.8K
14:30 20.30 20.39 20.29 20.34 1,319.6K
14:35 20.35 20.35 20.29 20.30 1,362.2K
14:40 20.30 20.31 20.28 20.28 1,516.9K
14:45 20.28 20.28 20.23 20.27 2,145.9K
14:50 20.26 20.28 20.26 20.28 2,673.6K
14:55 20.27 20.28 20.27 20.27 1,574.2K
15:40 20.28 20.28 20.28 20.28 1,336.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available