36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.30 | 20.42 | 20.18 | 20.40 | 5,211.6K |
| 09:35 | 20.40 | 20.41 | 20.30 | 20.38 | 3,160.6K |
| 09:40 | 20.37 | 20.48 | 20.35 | 20.44 | 3,178.5K |
| 09:45 | 20.44 | 20.54 | 20.44 | 20.46 | 3,177.0K |
| 09:50 | 20.46 | 20.60 | 20.44 | 20.60 | 3,146.5K |
| 09:55 | 20.60 | 20.62 | 20.56 | 20.59 | 2,936.5K |
| 10:00 | 20.59 | 20.65 | 20.49 | 20.53 | 3,253.8K |
| 10:05 | 20.53 | 20.55 | 20.43 | 20.49 | 2,078.6K |
| 10:10 | 20.49 | 20.56 | 20.46 | 20.50 | 1,765.0K |
| 10:15 | 20.50 | 20.55 | 20.46 | 20.46 | 1,374.9K |
| 10:20 | 20.46 | 20.52 | 20.41 | 20.50 | 1,587.6K |
| 10:25 | 20.51 | 20.54 | 20.48 | 20.49 | 1,345.8K |
| 10:30 | 20.50 | 20.70 | 20.50 | 20.60 | 4,804.3K |
| 10:35 | 20.60 | 20.60 | 20.52 | 20.53 | 1,757.9K |
| 10:40 | 20.54 | 20.56 | 20.48 | 20.49 | 1,533.2K |
| 10:45 | 20.49 | 20.52 | 20.47 | 20.49 | 1,233.2K |
| 10:50 | 20.48 | 20.50 | 20.46 | 20.50 | 804.2K |
| 10:55 | 20.50 | 20.51 | 20.46 | 20.51 | 1,013.8K |
| 11:00 | 20.50 | 20.51 | 20.40 | 20.40 | 1,600.7K |
| 11:05 | 20.40 | 20.45 | 20.38 | 20.45 | 1,272.3K |
| 11:10 | 20.45 | 20.45 | 20.40 | 20.41 | 768.8K |
| 11:15 | 20.41 | 20.43 | 20.40 | 20.42 | 678.9K |
| 11:20 | 20.41 | 20.45 | 20.41 | 20.45 | 619.7K |
| 11:25 | 20.45 | 20.50 | 20.45 | 20.49 | 568.7K |
| 11:30 | 20.49 | 20.49 | 20.49 | 20.49 | 5.1K |
| 13:00 | 20.51 | 20.58 | 20.48 | 20.52 | 1,885.9K |
| 13:05 | 20.51 | 20.52 | 20.44 | 20.47 | 1,537.9K |
| 13:10 | 20.46 | 20.48 | 20.44 | 20.44 | 702.7K |
| 13:15 | 20.44 | 20.45 | 20.40 | 20.43 | 1,397.8K |
| 13:20 | 20.45 | 20.48 | 20.42 | 20.46 | 675.4K |
| 13:25 | 20.47 | 20.69 | 20.44 | 20.66 | 3,574.3K |
| 13:30 | 20.63 | 20.65 | 20.56 | 20.56 | 2,130.9K |
| 13:35 | 20.56 | 20.63 | 20.51 | 20.58 | 1,792.3K |
| 13:40 | 20.59 | 20.64 | 20.56 | 20.56 | 1,644.4K |
| 13:45 | 20.56 | 20.62 | 20.55 | 20.61 | 1,205.7K |
| 13:50 | 20.61 | 20.70 | 20.60 | 20.67 | 2,821.2K |
| 13:55 | 20.68 | 20.69 | 20.61 | 20.62 | 1,580.8K |
| 14:00 | 20.61 | 20.62 | 20.58 | 20.60 | 975.2K |
| 14:05 | 20.59 | 20.64 | 20.59 | 20.61 | 833.2K |
| 14:10 | 20.62 | 20.63 | 20.60 | 20.61 | 879.9K |
| 14:15 | 20.60 | 20.61 | 20.56 | 20.58 | 1,409.8K |
| 14:20 | 20.59 | 20.63 | 20.59 | 20.63 | 1,140.7K |
| 14:25 | 20.62 | 20.63 | 20.53 | 20.54 | 1,827.2K |
| 14:30 | 20.55 | 20.56 | 20.51 | 20.55 | 1,629.6K |
| 14:35 | 20.56 | 20.58 | 20.54 | 20.56 | 1,067.4K |
| 14:40 | 20.57 | 20.60 | 20.56 | 20.59 | 1,175.5K |
| 14:45 | 20.58 | 20.63 | 20.58 | 20.62 | 2,457.6K |
| 14:50 | 20.62 | 20.64 | 20.62 | 20.63 | 3,469.1K |
| 14:55 | 20.63 | 20.65 | 20.63 | 20.65 | 2,182.6K |
| 15:40 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0K |