Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.38 20.54 20.36 20.45 4,682.7K
09:35 20.46 20.77 20.45 20.67 6,633.2K
09:40 20.68 20.69 20.49 20.52 3,762.7K
09:45 20.52 20.57 20.44 20.46 1,976.3K
09:50 20.45 20.45 20.28 20.29 3,004.3K
09:55 20.28 20.35 20.25 20.29 2,148.4K
10:00 20.29 20.37 20.27 20.33 1,288.3K
10:05 20.33 20.42 20.30 20.34 1,221.4K
10:10 20.34 20.35 20.28 20.35 1,206.3K
10:15 20.34 20.34 20.23 20.24 1,536.4K
10:20 20.25 20.32 20.24 20.26 833.1K
10:25 20.26 20.26 20.20 20.26 1,573.6K
10:30 20.25 20.40 20.24 20.40 784.0K
10:35 20.40 20.45 20.30 20.31 822.6K
10:40 20.30 20.33 20.24 20.26 597.2K
10:45 20.25 20.28 20.22 20.23 590.0K
10:50 20.24 20.24 20.20 20.22 1,502.7K
10:55 20.23 20.26 20.18 20.22 1,170.4K
11:00 20.21 20.25 20.18 20.23 911.7K
11:05 20.23 20.30 20.19 20.29 748.7K
11:10 20.28 20.33 20.22 20.29 710.1K
11:15 20.30 20.49 20.24 20.36 1,931.9K
11:20 20.36 20.36 20.22 20.24 1,372.4K
11:25 20.24 20.25 20.20 20.24 878.4K
11:30 20.24 20.24 20.24 20.24 5.4K
13:00 20.24 20.25 20.18 20.21 1,174.1K
13:05 20.22 20.26 20.20 20.23 390.2K
13:10 20.23 20.24 20.21 20.21 405.5K
13:15 20.21 20.28 20.20 20.24 593.5K
13:20 20.25 20.25 20.21 20.22 547.2K
13:25 20.21 20.21 20.16 20.16 1,297.0K
13:30 20.16 20.18 20.13 20.16 1,158.0K
13:35 20.15 20.19 20.11 20.17 1,082.0K
13:40 20.18 20.22 20.13 20.22 750.3K
13:45 20.20 20.21 20.13 20.14 648.4K
13:50 20.13 20.17 20.11 20.16 852.7K
13:55 20.14 20.24 20.13 20.23 978.3K
14:00 20.23 20.35 20.21 20.30 1,185.8K
14:05 20.31 20.40 20.22 20.23 1,014.1K
14:10 20.23 20.24 20.18 20.18 571.8K
14:15 20.18 20.18 20.11 20.11 1,062.1K
14:20 20.11 20.16 20.10 20.14 1,232.2K
14:25 20.13 20.14 20.05 20.08 2,806.0K
14:30 20.08 20.17 20.06 20.11 1,136.9K
14:35 20.12 20.12 20.07 20.11 883.0K
14:40 20.11 20.12 20.06 20.06 1,509.9K
14:45 20.06 20.08 20.05 20.05 1,885.6K
14:50 20.06 20.08 20.02 20.07 2,502.6K
14:55 20.06 20.10 20.06 20.09 1,140.2K
15:40 20.10 20.10 20.10 20.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available