Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.96 20.24 19.96 20.22 4,557.4K
09:35 20.23 20.28 20.20 20.21 2,667.5K
09:40 20.20 20.32 20.20 20.29 3,034.2K
09:45 20.29 20.39 20.28 20.29 2,965.4K
09:50 20.30 20.32 20.19 20.19 1,785.4K
09:55 20.19 20.26 20.18 20.22 1,211.8K
10:00 20.22 20.26 20.18 20.23 1,393.4K
10:05 20.23 20.34 20.23 20.32 1,320.0K
10:10 20.31 20.38 20.26 20.31 1,811.3K
10:15 20.32 20.32 20.24 20.27 871.0K
10:20 20.30 20.38 20.29 20.37 2,342.6K
10:25 20.37 20.47 20.33 20.36 5,100.6K
10:30 20.36 20.50 20.35 20.44 2,341.5K
10:35 20.44 20.55 20.42 20.54 2,916.2K
10:40 20.54 20.62 20.40 20.46 4,450.9K
10:45 20.46 20.51 20.46 20.47 1,149.6K
10:50 20.47 20.50 20.41 20.41 1,135.5K
10:55 20.41 20.49 20.41 20.48 750.7K
11:00 20.49 20.53 20.47 20.48 1,221.2K
11:05 20.47 20.51 20.44 20.51 1,037.9K
11:10 20.50 20.56 20.49 20.55 1,927.6K
11:15 20.55 20.57 20.46 20.50 1,574.0K
11:20 20.49 20.57 20.49 20.56 1,843.8K
11:25 20.56 20.60 20.55 20.55 1,717.3K
11:30 20.56 20.56 20.56 20.56 23.1K
13:00 20.57 20.62 20.57 20.59 2,467.2K
13:05 20.58 20.70 20.58 20.65 4,360.8K
13:10 20.65 20.67 20.62 20.62 1,572.3K
13:15 20.62 20.70 20.62 20.69 2,099.9K
13:20 20.70 20.74 20.60 20.61 3,162.7K
13:25 20.61 20.61 20.57 20.59 1,082.5K
13:30 20.59 20.60 20.51 20.56 1,346.7K
13:35 20.56 20.59 20.55 20.57 743.3K
13:40 20.56 20.63 20.55 20.61 1,204.7K
13:45 20.62 20.66 20.58 20.65 1,017.4K
13:50 20.66 20.66 20.59 20.60 1,077.4K
13:55 20.61 20.65 20.60 20.60 1,172.7K
14:00 20.60 20.61 20.49 20.49 1,669.3K
14:05 20.48 20.54 20.46 20.53 1,529.6K
14:10 20.53 20.60 20.53 20.53 889.9K
14:15 20.54 20.57 20.52 20.56 1,166.5K
14:20 20.56 20.57 20.51 20.53 1,025.0K
14:25 20.53 20.56 20.52 20.54 1,229.4K
14:30 20.53 20.54 20.52 20.52 809.2K
14:35 20.53 20.55 20.52 20.55 1,079.3K
14:40 20.55 20.58 20.55 20.57 2,019.5K
14:45 20.58 20.60 20.57 20.60 2,417.9K
14:50 20.59 20.61 20.59 20.60 3,264.0K
14:55 20.60 20.61 20.59 20.61 1,896.0K
15:40 20.61 20.61 20.61 20.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available