36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.22 | 21.30 | 20.78 | 20.87 | 16,908.9K |
| 09:35 | 20.83 | 20.98 | 20.83 | 20.86 | 5,669.4K |
| 09:40 | 20.85 | 20.90 | 20.79 | 20.82 | 4,437.7K |
| 09:45 | 20.81 | 21.06 | 20.81 | 20.95 | 5,127.0K |
| 09:50 | 20.93 | 20.97 | 20.83 | 20.83 | 2,157.9K |
| 09:55 | 20.85 | 20.90 | 20.76 | 20.83 | 3,288.9K |
| 10:00 | 20.83 | 20.89 | 20.79 | 20.87 | 2,061.9K |
| 10:05 | 20.86 | 20.98 | 20.86 | 20.98 | 2,789.7K |
| 10:10 | 20.99 | 21.07 | 20.95 | 21.06 | 4,078.8K |
| 10:15 | 21.06 | 21.06 | 20.96 | 20.98 | 2,046.6K |
| 10:20 | 20.99 | 21.03 | 20.98 | 21.00 | 2,089.1K |
| 10:25 | 21.01 | 21.01 | 20.92 | 20.98 | 1,165.0K |
| 10:30 | 20.97 | 21.05 | 20.97 | 21.03 | 2,022.0K |
| 10:35 | 21.02 | 21.06 | 21.00 | 21.05 | 1,613.5K |
| 10:40 | 21.05 | 21.07 | 21.00 | 21.00 | 1,771.4K |
| 10:45 | 20.99 | 21.00 | 20.95 | 20.95 | 979.6K |
| 10:50 | 20.95 | 20.97 | 20.93 | 20.93 | 896.3K |
| 10:55 | 20.93 | 20.94 | 20.87 | 20.90 | 1,255.7K |
| 11:00 | 20.89 | 20.90 | 20.82 | 20.82 | 1,367.0K |
| 11:05 | 20.82 | 20.86 | 20.81 | 20.86 | 932.9K |
| 11:10 | 20.87 | 20.96 | 20.86 | 20.93 | 841.8K |
| 11:15 | 20.92 | 20.93 | 20.87 | 20.87 | 492.3K |
| 11:20 | 20.88 | 20.92 | 20.87 | 20.91 | 477.5K |
| 11:25 | 20.91 | 20.91 | 20.86 | 20.91 | 707.3K |
| 11:30 | 20.90 | 20.90 | 20.90 | 20.90 | 5.9K |
| 13:00 | 20.91 | 20.92 | 20.81 | 20.83 | 1,915.3K |
| 13:05 | 20.84 | 20.86 | 20.80 | 20.82 | 1,210.1K |
| 13:10 | 20.82 | 20.83 | 20.78 | 20.80 | 1,498.0K |
| 13:15 | 20.80 | 20.83 | 20.80 | 20.81 | 761.8K |
| 13:20 | 20.81 | 20.83 | 20.77 | 20.77 | 1,081.9K |
| 13:25 | 20.78 | 20.78 | 20.71 | 20.71 | 1,616.8K |
| 13:30 | 20.71 | 20.71 | 20.64 | 20.71 | 2,172.1K |
| 13:35 | 20.72 | 20.77 | 20.70 | 20.70 | 937.4K |
| 13:40 | 20.70 | 20.75 | 20.70 | 20.71 | 1,202.2K |
| 13:45 | 20.71 | 20.71 | 20.66 | 20.68 | 1,087.9K |
| 13:50 | 20.69 | 20.70 | 20.66 | 20.66 | 969.7K |
| 13:55 | 20.66 | 20.70 | 20.66 | 20.70 | 871.2K |
| 14:00 | 20.71 | 20.72 | 20.61 | 20.62 | 2,086.1K |
| 14:05 | 20.62 | 20.68 | 20.60 | 20.62 | 1,566.8K |
| 14:10 | 20.62 | 20.73 | 20.61 | 20.64 | 1,289.4K |
| 14:15 | 20.64 | 20.64 | 20.60 | 20.61 | 1,140.2K |
| 14:20 | 20.61 | 20.68 | 20.60 | 20.68 | 1,038.3K |
| 14:25 | 20.68 | 20.72 | 20.66 | 20.67 | 1,083.7K |
| 14:30 | 20.66 | 20.69 | 20.63 | 20.63 | 1,386.7K |
| 14:35 | 20.64 | 20.64 | 20.61 | 20.61 | 1,155.4K |
| 14:40 | 20.63 | 20.64 | 20.60 | 20.60 | 2,062.2K |
| 14:45 | 20.60 | 20.60 | 20.51 | 20.51 | 3,031.6K |
| 14:50 | 20.53 | 20.54 | 20.51 | 20.54 | 2,347.0K |
| 14:55 | 20.53 | 20.56 | 20.53 | 20.55 | 1,041.4K |
| 15:40 | 20.56 | 20.56 | 20.56 | 20.56 | 748.1K |