Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.20 19.28 19.19 19.19 2,750.2K
09:35 19.19 19.25 19.15 19.18 2,315.3K
09:40 19.19 19.21 19.08 19.10 2,831.3K
09:45 19.10 19.16 19.00 19.00 2,707.3K
09:50 19.00 19.04 18.90 18.95 3,715.2K
09:55 18.95 19.18 18.95 19.17 2,481.6K
10:00 19.18 19.24 19.12 19.12 1,624.2K
10:05 19.12 19.14 19.05 19.08 959.6K
10:10 19.07 19.19 19.06 19.15 762.9K
10:15 19.15 19.20 19.14 19.14 1,072.2K
10:20 19.14 19.17 19.09 19.09 626.9K
10:25 19.08 19.09 19.01 19.02 824.1K
10:30 19.02 19.03 18.98 18.98 1,296.5K
10:35 18.98 19.00 18.95 18.95 813.1K
10:40 18.96 18.97 18.91 18.93 1,133.7K
10:45 18.92 19.00 18.91 18.97 1,026.6K
10:50 18.96 18.99 18.94 18.95 459.5K
10:55 18.95 18.95 18.90 18.94 952.5K
11:00 18.96 19.06 18.96 19.01 1,118.8K
11:05 19.01 19.04 18.98 19.00 407.6K
11:10 19.00 19.00 18.93 18.93 323.7K
11:15 18.93 19.02 18.93 19.00 477.8K
11:20 18.99 19.00 18.93 18.94 427.0K
11:25 18.95 18.95 18.92 18.93 520.4K
11:30 18.92 18.92 18.92 18.92 2.4K
13:00 18.91 18.95 18.86 18.86 1,380.3K
13:05 18.86 18.89 18.80 18.81 1,391.2K
13:10 18.83 18.88 18.82 18.83 767.2K
13:15 18.83 18.84 18.78 18.79 960.3K
13:20 18.78 18.85 18.78 18.84 1,280.3K
13:25 18.84 19.00 18.83 19.00 895.4K
13:30 18.99 19.07 18.96 18.96 1,297.5K
13:35 18.96 18.97 18.90 18.93 473.2K
13:40 18.91 18.93 18.88 18.89 436.6K
13:45 18.88 18.89 18.83 18.85 566.0K
13:50 18.84 18.89 18.83 18.83 515.4K
13:55 18.83 18.85 18.82 18.82 426.8K
14:00 18.83 18.84 18.80 18.80 698.2K
14:05 18.80 18.81 18.77 18.78 1,116.6K
14:10 18.78 18.79 18.77 18.77 650.2K
14:15 18.77 18.80 18.76 18.79 697.1K
14:20 18.79 18.79 18.72 18.73 1,248.2K
14:25 18.73 18.75 18.70 18.73 942.2K
14:30 18.72 18.78 18.70 18.71 1,128.3K
14:35 18.70 18.77 18.69 18.75 1,405.9K
14:40 18.75 18.77 18.68 18.70 1,245.5K
14:45 18.71 18.75 18.69 18.70 1,338.7K
14:50 18.69 18.70 18.67 18.69 2,544.3K
14:55 18.69 18.69 18.67 18.68 1,052.5K
15:40 18.70 18.70 18.70 18.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available