36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.86 | 19.09 | 18.76 | 19.00 | 3,411.2K |
| 09:35 | 19.00 | 19.18 | 19.00 | 19.16 | 2,228.0K |
| 09:40 | 19.16 | 19.18 | 19.06 | 19.08 | 2,102.5K |
| 09:45 | 19.07 | 19.07 | 18.98 | 19.00 | 1,365.1K |
| 09:50 | 18.99 | 19.02 | 18.94 | 18.99 | 938.8K |
| 09:55 | 19.01 | 19.04 | 18.98 | 19.00 | 810.5K |
| 10:00 | 18.99 | 18.99 | 18.91 | 18.91 | 957.3K |
| 10:05 | 18.91 | 19.02 | 18.91 | 18.98 | 630.7K |
| 10:10 | 18.98 | 19.10 | 18.96 | 19.01 | 648.9K |
| 10:15 | 19.00 | 19.08 | 18.99 | 19.03 | 577.9K |
| 10:20 | 19.03 | 19.03 | 18.97 | 19.01 | 536.4K |
| 10:25 | 19.02 | 19.05 | 18.99 | 19.00 | 410.9K |
| 10:30 | 19.00 | 19.12 | 19.00 | 19.11 | 1,073.2K |
| 10:35 | 19.12 | 19.12 | 19.07 | 19.08 | 502.4K |
| 10:40 | 19.08 | 19.12 | 19.07 | 19.10 | 576.4K |
| 10:45 | 19.09 | 19.14 | 19.07 | 19.13 | 688.6K |
| 10:50 | 19.13 | 19.14 | 19.08 | 19.09 | 440.4K |
| 10:55 | 19.10 | 19.10 | 19.02 | 19.02 | 420.2K |
| 11:00 | 19.03 | 19.04 | 18.98 | 18.99 | 522.6K |
| 11:05 | 18.99 | 19.02 | 18.97 | 18.98 | 352.7K |
| 11:10 | 18.98 | 18.99 | 18.97 | 18.98 | 333.8K |
| 11:15 | 18.98 | 19.08 | 18.98 | 19.05 | 364.9K |
| 11:20 | 19.05 | 19.12 | 19.03 | 19.08 | 517.2K |
| 11:25 | 19.08 | 19.10 | 19.07 | 19.09 | 423.7K |
| 11:30 | 19.09 | 19.09 | 19.09 | 19.09 | 1.7K |
| 13:00 | 19.09 | 19.18 | 19.05 | 19.06 | 1,597.1K |
| 13:05 | 19.06 | 19.17 | 19.06 | 19.16 | 790.0K |
| 13:10 | 19.16 | 19.30 | 19.14 | 19.24 | 3,266.5K |
| 13:15 | 19.24 | 19.24 | 19.15 | 19.17 | 914.3K |
| 13:20 | 19.17 | 19.20 | 19.14 | 19.19 | 700.2K |
| 13:25 | 19.20 | 19.21 | 19.15 | 19.21 | 791.0K |
| 13:30 | 19.20 | 19.25 | 19.18 | 19.22 | 735.1K |
| 13:35 | 19.23 | 19.33 | 19.21 | 19.33 | 1,907.4K |
| 13:40 | 19.34 | 19.37 | 19.28 | 19.30 | 2,144.8K |
| 13:45 | 19.30 | 19.39 | 19.30 | 19.36 | 2,586.7K |
| 13:50 | 19.36 | 19.44 | 19.33 | 19.44 | 1,991.3K |
| 13:55 | 19.45 | 19.73 | 19.45 | 19.60 | 9,005.4K |
| 14:00 | 19.60 | 19.60 | 19.39 | 19.39 | 3,557.2K |
| 14:05 | 19.38 | 19.43 | 19.34 | 19.39 | 1,929.3K |
| 14:10 | 19.39 | 19.41 | 19.35 | 19.37 | 1,264.7K |
| 14:15 | 19.37 | 19.42 | 19.37 | 19.39 | 837.5K |
| 14:20 | 19.39 | 19.47 | 19.38 | 19.47 | 1,058.0K |
| 14:25 | 19.47 | 19.48 | 19.41 | 19.43 | 1,341.7K |
| 14:30 | 19.44 | 19.46 | 19.38 | 19.38 | 1,041.7K |
| 14:35 | 19.38 | 19.40 | 19.36 | 19.37 | 1,011.2K |
| 14:40 | 19.36 | 19.37 | 19.34 | 19.35 | 1,583.7K |
| 14:45 | 19.36 | 19.37 | 19.34 | 19.37 | 1,065.8K |
| 14:50 | 19.37 | 19.37 | 19.34 | 19.36 | 2,267.0K |
| 14:55 | 19.36 | 19.37 | 19.35 | 19.37 | 1,239.3K |
| 15:40 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0K |