Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.18 19.44 19.15 19.44 4,409.8K
09:35 19.44 19.64 19.44 19.54 4,065.0K
09:40 19.56 19.57 19.46 19.48 2,268.2K
09:45 19.50 19.55 19.41 19.51 1,738.7K
09:50 19.51 19.58 19.49 19.52 1,391.3K
09:55 19.52 19.62 19.52 19.62 1,562.9K
10:00 19.62 19.65 19.57 19.63 1,456.6K
10:05 19.63 19.64 19.55 19.56 1,740.7K
10:10 19.57 19.59 19.51 19.56 972.8K
10:15 19.55 19.58 19.53 19.56 697.0K
10:20 19.56 19.58 19.50 19.57 579.5K
10:25 19.56 19.57 19.51 19.52 585.6K
10:30 19.52 19.55 19.51 19.51 479.2K
10:35 19.51 19.55 19.51 19.55 426.5K
10:40 19.54 19.63 19.54 19.58 916.1K
10:45 19.58 19.60 19.52 19.59 641.0K
10:50 19.58 19.66 19.58 19.63 1,414.3K
10:55 19.61 19.63 19.60 19.62 473.3K
11:00 19.62 19.65 19.60 19.61 756.4K
11:05 19.60 19.64 19.58 19.62 535.6K
11:10 19.62 19.63 19.58 19.62 553.7K
11:15 19.62 19.65 19.60 19.60 536.3K
11:20 19.60 19.65 19.60 19.63 610.6K
11:25 19.64 19.69 19.63 19.68 1,478.0K
11:30 19.69 19.69 19.69 19.69 10.3K
13:00 19.70 19.80 19.66 19.80 3,131.1K
13:05 19.80 19.95 19.80 19.87 5,395.6K
13:10 19.87 19.94 19.83 19.87 2,263.0K
13:15 19.88 19.88 19.82 19.83 839.5K
13:20 19.84 19.85 19.82 19.83 807.2K
13:25 19.83 19.83 19.74 19.74 1,181.3K
13:30 19.74 19.79 19.72 19.75 819.9K
13:35 19.74 19.74 19.68 19.73 880.8K
13:40 19.73 19.74 19.67 19.69 853.3K
13:45 19.69 19.73 19.67 19.72 518.4K
13:50 19.72 19.72 19.63 19.63 1,075.3K
13:55 19.62 19.66 19.60 19.65 826.2K
14:00 19.66 19.66 19.56 19.56 1,501.5K
14:05 19.56 19.61 19.55 19.57 839.2K
14:10 19.56 19.57 19.52 19.56 1,020.3K
14:15 19.55 19.62 19.55 19.62 706.8K
14:20 19.61 19.62 19.56 19.56 702.9K
14:25 19.56 19.58 19.55 19.58 466.8K
14:30 19.58 19.59 19.57 19.58 493.4K
14:35 19.59 19.61 19.59 19.61 733.7K
14:40 19.61 19.67 19.61 19.66 1,234.0K
14:45 19.66 19.67 19.63 19.65 1,046.7K
14:50 19.65 19.67 19.63 19.65 1,625.7K
14:55 19.64 19.65 19.63 19.64 836.9K
15:40 19.64 19.64 19.64 19.64 947.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available