Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.89 19.00 18.78 18.95 3,031.6K
09:35 18.95 19.01 18.93 18.96 1,455.3K
09:40 18.96 18.96 18.66 18.66 2,203.5K
09:45 18.70 18.76 18.66 18.70 2,232.7K
09:50 18.69 18.78 18.66 18.77 1,757.5K
09:55 18.77 19.01 18.74 18.90 1,850.9K
10:00 18.91 19.03 18.88 18.88 1,669.2K
10:05 18.88 18.92 18.82 18.85 1,051.9K
10:10 18.84 18.84 18.77 18.79 833.2K
10:15 18.78 18.89 18.77 18.86 613.4K
10:20 18.86 18.94 18.82 18.83 630.4K
10:25 18.82 18.89 18.82 18.82 453.0K
10:30 18.81 18.85 18.78 18.78 580.6K
10:35 18.77 18.80 18.70 18.73 682.5K
10:40 18.71 18.76 18.63 18.64 1,668.5K
10:45 18.65 18.70 18.65 18.67 984.7K
10:50 18.67 18.78 18.66 18.78 732.0K
10:55 18.77 18.81 18.73 18.76 523.0K
11:00 18.74 18.90 18.74 18.88 1,120.9K
11:05 18.88 18.89 18.79 18.86 574.0K
11:10 18.87 18.87 18.81 18.83 374.4K
11:15 18.84 18.89 18.84 18.88 487.5K
11:20 18.87 18.93 18.86 18.86 767.3K
11:25 18.86 18.87 18.83 18.85 206.6K
11:30 18.86 18.86 18.86 18.86 14.8K
13:00 18.85 18.89 18.77 18.77 459.8K
13:05 18.76 18.79 18.73 18.75 501.5K
13:10 18.75 18.83 18.75 18.83 315.3K
13:15 18.83 18.84 18.77 18.82 515.0K
13:20 18.81 18.91 18.81 18.91 732.7K
13:25 18.91 18.93 18.84 18.84 834.5K
13:30 18.84 18.85 18.79 18.80 532.3K
13:35 18.80 18.80 18.77 18.79 434.3K
13:40 18.80 18.81 18.77 18.77 348.8K
13:45 18.77 18.82 18.76 18.82 545.5K
13:50 18.81 18.83 18.77 18.79 522.5K
13:55 18.78 18.79 18.75 18.76 409.2K
14:00 18.77 18.77 18.70 18.73 948.0K
14:05 18.72 18.74 18.71 18.74 402.4K
14:10 18.74 18.74 18.68 18.69 815.6K
14:15 18.69 18.70 18.67 18.68 578.5K
14:20 18.68 18.75 18.68 18.73 490.3K
14:25 18.72 18.74 18.69 18.72 707.1K
14:30 18.73 18.79 18.73 18.79 580.1K
14:35 18.79 18.83 18.79 18.80 774.8K
14:40 18.79 18.85 18.79 18.85 803.9K
14:45 18.86 18.91 18.86 18.91 1,042.9K
14:50 18.90 18.91 18.88 18.88 1,124.7K
14:55 18.89 18.91 18.88 18.91 750.3K
15:40 18.91 18.91 18.91 18.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available