Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.92 19.07 18.79 19.06 3,251.0K
09:35 19.06 19.20 19.01 19.18 2,601.2K
09:40 19.18 19.35 19.13 19.28 4,143.3K
09:45 19.23 19.26 19.17 19.23 1,994.2K
09:50 19.22 19.23 19.11 19.11 1,439.2K
09:55 19.12 19.17 18.98 19.02 2,045.1K
10:00 19.02 19.06 18.99 19.05 1,491.6K
10:05 19.06 19.11 19.03 19.10 715.3K
10:10 19.10 19.15 19.08 19.09 637.7K
10:15 19.07 19.10 19.07 19.09 495.3K
10:20 19.08 19.14 19.07 19.08 711.8K
10:25 19.09 19.13 19.07 19.10 399.2K
10:30 19.10 19.18 19.09 19.10 502.6K
10:35 19.09 19.10 19.03 19.04 597.0K
10:40 19.04 19.12 19.03 19.10 406.1K
10:45 19.10 19.10 19.02 19.10 449.8K
10:50 19.10 19.10 19.07 19.07 250.3K
10:55 19.07 19.08 19.04 19.05 343.5K
11:00 19.05 19.06 19.04 19.05 294.8K
11:05 19.05 19.12 19.05 19.12 376.7K
11:10 19.12 19.18 19.10 19.18 731.9K
11:15 19.17 19.19 19.13 19.17 926.3K
11:20 19.16 19.18 19.12 19.15 499.7K
11:25 19.15 19.15 19.11 19.12 415.0K
11:30 19.10 19.10 19.10 19.10 12.9K
13:00 19.11 19.12 19.03 19.04 895.4K
13:05 19.04 19.04 18.96 18.98 1,408.7K
13:10 18.98 18.98 18.93 18.95 827.2K
13:15 18.94 18.98 18.94 18.98 467.5K
13:20 18.98 19.02 18.95 18.95 537.4K
13:25 18.95 19.00 18.95 18.97 378.6K
13:30 18.98 18.98 18.95 18.95 268.4K
13:35 18.94 18.95 18.92 18.92 674.5K
13:40 18.92 18.94 18.86 18.91 1,228.6K
13:45 18.91 18.91 18.85 18.85 606.0K
13:50 18.85 18.90 18.85 18.90 570.4K
13:55 18.90 18.90 18.84 18.84 708.6K
14:00 18.84 18.84 18.76 18.80 1,209.6K
14:05 18.80 18.80 18.73 18.74 1,229.5K
14:10 18.76 18.76 18.69 18.71 1,519.5K
14:15 18.70 18.76 18.70 18.76 1,054.0K
14:20 18.76 18.80 18.75 18.75 472.0K
14:25 18.76 18.79 18.73 18.75 406.5K
14:30 18.75 18.79 18.75 18.76 473.7K
14:35 18.76 18.83 18.76 18.82 566.3K
14:40 18.82 18.90 18.81 18.84 667.0K
14:45 18.84 18.84 18.78 18.80 786.3K
14:50 18.80 18.82 18.77 18.77 1,074.2K
14:55 18.77 18.79 18.76 18.79 668.2K
15:40 18.78 18.78 18.78 18.78 440.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available