36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.85 | 18.92 | 18.59 | 18.61 | 3,301.7K |
| 09:35 | 18.60 | 18.68 | 18.47 | 18.68 | 2,166.5K |
| 09:40 | 18.68 | 18.94 | 18.64 | 18.80 | 1,947.2K |
| 09:45 | 18.79 | 19.15 | 18.78 | 19.09 | 3,814.6K |
| 09:50 | 19.08 | 19.10 | 18.99 | 19.05 | 2,250.8K |
| 09:55 | 19.05 | 19.08 | 18.97 | 19.00 | 1,410.0K |
| 10:00 | 18.99 | 19.06 | 18.95 | 19.03 | 976.3K |
| 10:05 | 19.03 | 19.29 | 19.03 | 19.20 | 5,670.4K |
| 10:10 | 19.20 | 19.28 | 19.16 | 19.24 | 2,534.9K |
| 10:15 | 19.24 | 19.26 | 19.16 | 19.17 | 1,549.7K |
| 10:20 | 19.17 | 19.24 | 19.16 | 19.20 | 1,111.6K |
| 10:25 | 19.20 | 19.24 | 19.17 | 19.18 | 1,260.8K |
| 10:30 | 19.18 | 19.20 | 19.10 | 19.15 | 1,213.0K |
| 10:35 | 19.15 | 19.56 | 19.15 | 19.41 | 11,737.6K |
| 10:40 | 19.42 | 19.43 | 19.35 | 19.35 | 2,482.3K |
| 10:45 | 19.34 | 19.35 | 19.29 | 19.35 | 1,675.9K |
| 10:50 | 19.35 | 19.37 | 19.28 | 19.30 | 1,519.5K |
| 10:55 | 19.30 | 19.36 | 19.30 | 19.35 | 1,035.6K |
| 11:00 | 19.35 | 19.37 | 19.26 | 19.31 | 1,353.6K |
| 11:05 | 19.30 | 19.30 | 19.23 | 19.28 | 980.3K |
| 11:10 | 19.29 | 19.29 | 19.22 | 19.23 | 755.7K |
| 11:15 | 19.24 | 19.27 | 19.19 | 19.27 | 941.4K |
| 11:20 | 19.27 | 19.27 | 19.12 | 19.12 | 1,053.8K |
| 11:25 | 19.12 | 19.14 | 19.09 | 19.11 | 1,119.6K |
| 11:30 | 19.11 | 19.11 | 19.11 | 19.11 | 2.1K |
| 13:00 | 19.12 | 19.12 | 19.06 | 19.10 | 1,064.0K |
| 13:05 | 19.10 | 19.10 | 19.04 | 19.06 | 685.3K |
| 13:10 | 19.06 | 19.10 | 19.06 | 19.08 | 675.9K |
| 13:15 | 19.07 | 19.13 | 19.04 | 19.13 | 751.5K |
| 13:20 | 19.12 | 19.19 | 19.09 | 19.19 | 670.0K |
| 13:25 | 19.19 | 19.19 | 19.14 | 19.16 | 519.1K |
| 13:30 | 19.16 | 19.18 | 19.13 | 19.13 | 670.4K |
| 13:35 | 19.13 | 19.16 | 19.10 | 19.16 | 497.3K |
| 13:40 | 19.16 | 19.16 | 19.08 | 19.10 | 658.0K |
| 13:45 | 19.09 | 19.11 | 19.07 | 19.08 | 575.6K |
| 13:50 | 19.08 | 19.09 | 19.05 | 19.09 | 514.9K |
| 13:55 | 19.08 | 19.09 | 19.06 | 19.07 | 455.0K |
| 14:00 | 19.07 | 19.10 | 19.07 | 19.09 | 698.8K |
| 14:05 | 19.09 | 19.10 | 19.06 | 19.09 | 814.3K |
| 14:10 | 19.10 | 19.12 | 19.05 | 19.06 | 802.4K |
| 14:15 | 19.06 | 19.07 | 19.01 | 19.02 | 967.4K |
| 14:20 | 19.02 | 19.08 | 19.01 | 19.08 | 622.6K |
| 14:25 | 19.07 | 19.08 | 19.05 | 19.07 | 492.5K |
| 14:30 | 19.06 | 19.17 | 19.06 | 19.16 | 951.4K |
| 14:35 | 19.17 | 19.17 | 19.10 | 19.10 | 625.5K |
| 14:40 | 19.10 | 19.14 | 19.10 | 19.13 | 1,269.1K |
| 14:45 | 19.13 | 19.16 | 19.10 | 19.11 | 1,800.1K |
| 14:50 | 19.10 | 19.13 | 19.10 | 19.12 | 1,507.1K |
| 14:55 | 19.12 | 19.13 | 19.12 | 19.13 | 1,150.7K |
| 15:40 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0K |