36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.56 | 17.80 | 17.46 | 17.48 | 13,706.7K |
| 09:35 | 17.48 | 17.49 | 17.33 | 17.48 | 6,776.4K |
| 09:40 | 17.49 | 17.49 | 17.31 | 17.35 | 4,804.3K |
| 09:45 | 17.35 | 17.46 | 17.31 | 17.40 | 3,192.6K |
| 09:50 | 17.39 | 17.52 | 17.39 | 17.47 | 2,244.8K |
| 09:55 | 17.46 | 17.49 | 17.32 | 17.33 | 2,188.6K |
| 10:00 | 17.35 | 17.50 | 17.34 | 17.43 | 1,711.2K |
| 10:05 | 17.43 | 17.46 | 17.36 | 17.40 | 1,324.0K |
| 10:10 | 17.39 | 17.45 | 17.36 | 17.43 | 1,355.3K |
| 10:15 | 17.44 | 17.44 | 17.35 | 17.38 | 1,153.1K |
| 10:20 | 17.38 | 17.41 | 17.31 | 17.31 | 1,626.9K |
| 10:25 | 17.32 | 17.37 | 17.30 | 17.31 | 1,750.1K |
| 10:30 | 17.31 | 17.33 | 17.23 | 17.23 | 2,383.2K |
| 10:35 | 17.23 | 17.23 | 17.13 | 17.13 | 2,691.0K |
| 10:40 | 17.13 | 17.23 | 17.12 | 17.20 | 1,249.0K |
| 10:45 | 17.19 | 17.24 | 17.17 | 17.18 | 1,047.5K |
| 10:50 | 17.18 | 17.20 | 17.10 | 17.14 | 1,508.4K |
| 10:55 | 17.15 | 17.16 | 17.08 | 17.08 | 925.0K |
| 11:00 | 17.08 | 17.13 | 17.02 | 17.09 | 2,203.5K |
| 11:05 | 17.10 | 17.13 | 17.08 | 17.09 | 874.7K |
| 11:10 | 17.09 | 17.13 | 17.08 | 17.09 | 779.6K |
| 11:15 | 17.09 | 17.21 | 17.09 | 17.14 | 931.3K |
| 11:20 | 17.14 | 17.15 | 17.06 | 17.10 | 790.3K |
| 11:25 | 17.10 | 17.12 | 17.06 | 17.12 | 544.0K |
| 11:30 | 17.12 | 17.12 | 17.12 | 17.12 | 2.4K |
| 13:00 | 17.12 | 17.16 | 17.00 | 17.00 | 1,936.9K |
| 13:05 | 16.98 | 17.05 | 16.97 | 17.04 | 1,423.1K |
| 13:10 | 17.03 | 17.09 | 17.01 | 17.06 | 843.7K |
| 13:15 | 17.08 | 17.14 | 17.02 | 17.05 | 750.9K |
| 13:20 | 17.06 | 17.11 | 17.02 | 17.11 | 618.1K |
| 13:25 | 17.11 | 17.23 | 17.11 | 17.15 | 1,330.4K |
| 13:30 | 17.15 | 17.26 | 17.10 | 17.26 | 1,132.2K |
| 13:35 | 17.27 | 17.29 | 17.20 | 17.25 | 1,250.5K |
| 13:40 | 17.26 | 17.26 | 17.16 | 17.23 | 936.4K |
| 13:45 | 17.23 | 17.34 | 17.22 | 17.32 | 1,417.2K |
| 13:50 | 17.31 | 17.32 | 17.24 | 17.28 | 950.6K |
| 13:55 | 17.28 | 17.31 | 17.20 | 17.23 | 1,018.7K |
| 14:00 | 17.23 | 17.43 | 17.23 | 17.42 | 1,779.4K |
| 14:05 | 17.41 | 17.54 | 17.40 | 17.49 | 1,978.3K |
| 14:10 | 17.49 | 17.62 | 17.49 | 17.56 | 1,997.5K |
| 14:15 | 17.59 | 17.61 | 17.54 | 17.57 | 1,462.9K |
| 14:20 | 17.56 | 17.62 | 17.47 | 17.48 | 1,984.1K |
| 14:25 | 17.51 | 17.63 | 17.50 | 17.61 | 1,400.2K |
| 14:30 | 17.61 | 17.64 | 17.56 | 17.59 | 1,663.6K |
| 14:35 | 17.60 | 17.63 | 17.59 | 17.61 | 1,206.8K |
| 14:40 | 17.61 | 17.72 | 17.60 | 17.67 | 2,942.6K |
| 14:45 | 17.67 | 17.70 | 17.66 | 17.69 | 1,830.6K |
| 14:50 | 17.69 | 17.78 | 17.68 | 17.78 | 3,588.2K |
| 14:55 | 17.78 | 17.80 | 17.77 | 17.79 | 2,012.0K |
| 15:40 | 17.79 | 17.79 | 17.79 | 17.79 | 1,406.7K |