Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.19 17.67 17.19 17.49 7,052.8K
09:35 17.49 17.78 17.48 17.78 5,260.9K
09:40 17.79 17.85 17.73 17.80 6,195.8K
09:45 17.80 17.90 17.76 17.76 5,735.3K
09:50 17.76 17.82 17.68 17.68 3,159.5K
09:55 17.67 17.67 17.47 17.49 2,961.0K
10:00 17.50 17.58 17.50 17.56 1,701.3K
10:05 17.56 17.58 17.50 17.51 1,852.2K
10:10 17.52 17.55 17.46 17.50 1,435.5K
10:15 17.51 17.56 17.46 17.55 1,415.9K
10:20 17.54 17.55 17.50 17.52 701.8K
10:25 17.52 17.53 17.46 17.49 708.8K
10:30 17.49 17.51 17.47 17.50 801.2K
10:35 17.50 17.54 17.50 17.53 505.3K
10:40 17.53 17.59 17.52 17.53 551.2K
10:45 17.52 17.57 17.49 17.50 528.7K
10:50 17.50 17.54 17.49 17.51 320.0K
10:55 17.51 17.54 17.50 17.51 338.2K
11:00 17.51 17.60 17.50 17.56 743.1K
11:05 17.56 17.58 17.53 17.53 391.2K
11:10 17.54 17.54 17.47 17.48 806.8K
11:15 17.48 17.48 17.40 17.41 941.3K
11:20 17.41 17.44 17.38 17.39 813.7K
11:25 17.39 17.39 17.36 17.37 666.0K
11:30 17.37 17.37 17.37 17.37 3.0K
13:00 17.37 17.39 17.33 17.39 901.7K
13:05 17.39 17.45 17.37 17.45 531.4K
13:10 17.42 17.45 17.38 17.41 517.5K
13:15 17.40 17.42 17.38 17.39 381.4K
13:20 17.39 17.44 17.39 17.42 491.7K
13:25 17.43 17.43 17.40 17.41 436.5K
13:30 17.40 17.42 17.37 17.38 604.2K
13:35 17.37 17.43 17.37 17.41 436.1K
13:40 17.41 17.41 17.36 17.37 432.1K
13:45 17.38 17.38 17.33 17.35 883.0K
13:50 17.35 17.35 17.31 17.31 650.0K
13:55 17.31 17.31 17.26 17.28 1,182.0K
14:00 17.26 17.26 17.20 17.22 1,406.7K
14:05 17.21 17.32 17.21 17.31 870.3K
14:10 17.31 17.34 17.29 17.33 560.1K
14:15 17.32 17.38 17.29 17.35 1,427.2K
14:20 17.35 17.38 17.33 17.33 586.2K
14:25 17.33 17.34 17.30 17.32 427.3K
14:30 17.32 17.41 17.31 17.40 833.7K
14:35 17.39 17.40 17.35 17.36 710.4K
14:40 17.35 17.36 17.33 17.33 849.7K
14:45 17.34 17.35 17.31 17.31 1,183.7K
14:50 17.31 17.32 17.30 17.30 1,622.4K
14:55 17.30 17.31 17.29 17.31 1,126.3K
15:40 17.30 17.30 17.30 17.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available