36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.16 | 17.66 | 17.16 | 17.46 | 4,847.2K |
| 09:35 | 17.46 | 17.64 | 17.40 | 17.63 | 2,991.8K |
| 09:40 | 17.64 | 17.77 | 17.56 | 17.62 | 5,295.7K |
| 09:45 | 17.63 | 17.71 | 17.60 | 17.65 | 3,680.2K |
| 09:50 | 17.65 | 17.66 | 17.51 | 17.59 | 1,887.7K |
| 09:55 | 17.59 | 17.59 | 17.42 | 17.46 | 1,958.7K |
| 10:00 | 17.46 | 17.47 | 17.35 | 17.38 | 2,041.1K |
| 10:05 | 17.39 | 17.46 | 17.38 | 17.40 | 1,568.8K |
| 10:10 | 17.41 | 17.43 | 17.35 | 17.42 | 1,006.9K |
| 10:15 | 17.42 | 17.43 | 17.36 | 17.37 | 774.1K |
| 10:20 | 17.37 | 17.44 | 17.36 | 17.44 | 585.8K |
| 10:25 | 17.42 | 17.44 | 17.39 | 17.44 | 522.5K |
| 10:30 | 17.43 | 17.52 | 17.43 | 17.47 | 882.9K |
| 10:35 | 17.46 | 17.48 | 17.39 | 17.39 | 523.4K |
| 10:40 | 17.39 | 17.46 | 17.37 | 17.46 | 574.0K |
| 10:45 | 17.45 | 17.49 | 17.42 | 17.44 | 659.2K |
| 10:50 | 17.44 | 17.45 | 17.35 | 17.35 | 731.1K |
| 10:55 | 17.36 | 17.37 | 17.28 | 17.28 | 1,213.3K |
| 11:00 | 17.28 | 17.29 | 17.23 | 17.25 | 768.1K |
| 11:05 | 17.24 | 17.25 | 17.18 | 17.21 | 1,368.5K |
| 11:10 | 17.21 | 17.24 | 17.19 | 17.19 | 737.0K |
| 11:15 | 17.19 | 17.23 | 17.16 | 17.22 | 961.7K |
| 11:20 | 17.22 | 17.24 | 17.17 | 17.17 | 471.6K |
| 11:25 | 17.18 | 17.18 | 17.15 | 17.18 | 1,027.9K |
| 11:30 | 17.18 | 17.18 | 17.18 | 17.18 | 16.6K |
| 13:00 | 17.18 | 17.18 | 17.10 | 17.11 | 948.2K |
| 13:05 | 17.10 | 17.11 | 17.04 | 17.04 | 993.8K |
| 13:10 | 17.04 | 17.09 | 17.02 | 17.03 | 857.8K |
| 13:15 | 17.03 | 17.08 | 17.02 | 17.08 | 733.7K |
| 13:20 | 17.08 | 17.10 | 17.05 | 17.07 | 591.3K |
| 13:25 | 17.08 | 17.15 | 17.06 | 17.10 | 705.7K |
| 13:30 | 17.10 | 17.12 | 17.03 | 17.05 | 890.0K |
| 13:35 | 17.05 | 17.14 | 17.04 | 17.06 | 549.9K |
| 13:40 | 17.06 | 17.06 | 17.03 | 17.06 | 687.5K |
| 13:45 | 17.05 | 17.09 | 17.03 | 17.04 | 562.2K |
| 13:50 | 17.05 | 17.07 | 17.03 | 17.03 | 560.1K |
| 13:55 | 17.04 | 17.04 | 17.01 | 17.01 | 619.6K |
| 14:00 | 17.02 | 17.02 | 16.97 | 16.99 | 1,417.6K |
| 14:05 | 17.00 | 17.05 | 16.98 | 16.98 | 686.3K |
| 14:10 | 16.98 | 16.98 | 16.93 | 16.97 | 756.2K |
| 14:15 | 16.95 | 16.97 | 16.93 | 16.94 | 575.6K |
| 14:20 | 16.93 | 16.98 | 16.92 | 16.92 | 907.7K |
| 14:25 | 16.93 | 16.93 | 16.90 | 16.90 | 936.5K |
| 14:30 | 16.90 | 16.92 | 16.85 | 16.91 | 1,224.5K |
| 14:35 | 16.92 | 16.92 | 16.85 | 16.85 | 846.6K |
| 14:40 | 16.85 | 16.85 | 16.80 | 16.82 | 1,240.0K |
| 14:45 | 16.81 | 16.88 | 16.81 | 16.83 | 1,171.2K |
| 14:50 | 16.82 | 16.83 | 16.78 | 16.79 | 2,071.7K |
| 14:55 | 16.78 | 16.79 | 16.76 | 16.77 | 980.5K |
| 15:40 | 16.75 | 16.75 | 16.75 | 16.75 | 833.9K |