36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.47 | 16.76 | 16.46 | 16.59 | 4,324.4K |
| 09:35 | 16.59 | 16.63 | 16.45 | 16.45 | 1,804.8K |
| 09:40 | 16.45 | 16.62 | 16.33 | 16.55 | 2,322.3K |
| 09:45 | 16.51 | 16.62 | 16.48 | 16.62 | 1,130.2K |
| 09:50 | 16.62 | 16.74 | 16.62 | 16.68 | 1,515.0K |
| 09:55 | 16.68 | 16.76 | 16.60 | 16.74 | 1,253.7K |
| 10:00 | 16.74 | 16.79 | 16.67 | 16.70 | 1,004.4K |
| 10:05 | 16.70 | 16.74 | 16.65 | 16.72 | 728.4K |
| 10:10 | 16.71 | 16.72 | 16.60 | 16.62 | 602.2K |
| 10:15 | 16.63 | 16.77 | 16.63 | 16.73 | 897.3K |
| 10:20 | 16.73 | 16.76 | 16.66 | 16.66 | 514.5K |
| 10:25 | 16.67 | 16.74 | 16.67 | 16.74 | 334.0K |
| 10:30 | 16.75 | 16.77 | 16.69 | 16.72 | 520.8K |
| 10:35 | 16.72 | 16.75 | 16.69 | 16.71 | 260.4K |
| 10:40 | 16.70 | 16.76 | 16.69 | 16.75 | 350.2K |
| 10:45 | 16.75 | 16.82 | 16.75 | 16.81 | 1,151.7K |
| 10:50 | 16.82 | 16.88 | 16.77 | 16.77 | 769.5K |
| 10:55 | 16.77 | 16.77 | 16.71 | 16.73 | 346.5K |
| 11:00 | 16.72 | 16.75 | 16.70 | 16.74 | 248.2K |
| 11:05 | 16.75 | 16.77 | 16.72 | 16.73 | 243.6K |
| 11:10 | 16.73 | 16.73 | 16.66 | 16.70 | 526.1K |
| 11:15 | 16.69 | 16.78 | 16.69 | 16.78 | 251.1K |
| 11:20 | 16.77 | 16.79 | 16.76 | 16.78 | 281.4K |
| 11:25 | 16.77 | 16.77 | 16.66 | 16.68 | 473.7K |
| 11:30 | 16.68 | 16.68 | 16.68 | 16.68 | 1.2K |
| 13:00 | 16.68 | 16.68 | 16.61 | 16.64 | 931.9K |
| 13:05 | 16.64 | 16.68 | 16.61 | 16.65 | 297.9K |
| 13:10 | 16.64 | 16.65 | 16.61 | 16.61 | 285.6K |
| 13:15 | 16.61 | 16.70 | 16.60 | 16.69 | 310.9K |
| 13:20 | 16.69 | 16.74 | 16.69 | 16.69 | 243.8K |
| 13:25 | 16.69 | 16.73 | 16.66 | 16.67 | 321.8K |
| 13:30 | 16.66 | 16.77 | 16.66 | 16.73 | 409.6K |
| 13:35 | 16.73 | 16.76 | 16.70 | 16.70 | 246.6K |
| 13:40 | 16.70 | 16.74 | 16.69 | 16.71 | 245.2K |
| 13:45 | 16.71 | 16.72 | 16.68 | 16.70 | 391.2K |
| 13:50 | 16.70 | 16.75 | 16.69 | 16.75 | 436.2K |
| 13:55 | 16.74 | 16.84 | 16.74 | 16.84 | 975.5K |
| 14:00 | 16.85 | 16.89 | 16.80 | 16.80 | 1,144.3K |
| 14:05 | 16.80 | 16.81 | 16.77 | 16.78 | 349.9K |
| 14:10 | 16.78 | 16.78 | 16.74 | 16.74 | 390.9K |
| 14:15 | 16.75 | 16.75 | 16.72 | 16.74 | 268.9K |
| 14:20 | 16.73 | 16.76 | 16.72 | 16.75 | 434.3K |
| 14:25 | 16.75 | 16.78 | 16.74 | 16.75 | 453.0K |
| 14:30 | 16.76 | 16.79 | 16.74 | 16.79 | 508.3K |
| 14:35 | 16.79 | 16.80 | 16.75 | 16.75 | 514.9K |
| 14:40 | 16.76 | 16.77 | 16.72 | 16.76 | 700.2K |
| 14:45 | 16.76 | 16.83 | 16.75 | 16.80 | 1,190.4K |
| 14:50 | 16.81 | 16.81 | 16.79 | 16.81 | 985.8K |
| 14:55 | 16.81 | 16.82 | 16.80 | 16.81 | 539.4K |
| 15:40 | 16.77 | 16.77 | 16.77 | 16.77 | 592.2K |