36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.05 | 18.05 | 17.81 | 17.93 | 7,884.4K |
| 09:35 | 17.93 | 17.94 | 17.79 | 17.93 | 4,724.0K |
| 09:40 | 17.93 | 17.97 | 17.87 | 17.89 | 4,180.1K |
| 09:45 | 17.89 | 17.91 | 17.79 | 17.85 | 2,434.5K |
| 09:50 | 17.84 | 17.85 | 17.79 | 17.79 | 2,022.4K |
| 09:55 | 17.79 | 17.84 | 17.69 | 17.75 | 3,438.9K |
| 10:00 | 17.76 | 17.77 | 17.63 | 17.65 | 3,154.7K |
| 10:05 | 17.66 | 17.66 | 17.59 | 17.63 | 2,181.7K |
| 10:10 | 17.64 | 17.71 | 17.60 | 17.71 | 1,503.3K |
| 10:15 | 17.73 | 17.78 | 17.70 | 17.77 | 1,149.7K |
| 10:20 | 17.80 | 17.84 | 17.78 | 17.82 | 1,274.1K |
| 10:25 | 17.80 | 17.82 | 17.73 | 17.76 | 743.8K |
| 10:30 | 17.77 | 17.77 | 17.72 | 17.76 | 828.3K |
| 10:35 | 17.76 | 17.83 | 17.76 | 17.82 | 610.2K |
| 10:40 | 17.82 | 17.82 | 17.75 | 17.78 | 716.2K |
| 10:45 | 17.79 | 17.82 | 17.74 | 17.74 | 636.6K |
| 10:50 | 17.74 | 17.77 | 17.73 | 17.75 | 492.8K |
| 10:55 | 17.75 | 17.78 | 17.71 | 17.77 | 626.9K |
| 11:00 | 17.76 | 17.83 | 17.73 | 17.83 | 647.3K |
| 11:05 | 17.83 | 17.87 | 17.82 | 17.85 | 785.3K |
| 11:10 | 17.85 | 17.86 | 17.80 | 17.80 | 562.7K |
| 11:15 | 17.80 | 17.82 | 17.77 | 17.78 | 399.2K |
| 11:20 | 17.79 | 17.79 | 17.74 | 17.74 | 601.2K |
| 11:25 | 17.74 | 17.74 | 17.68 | 17.71 | 1,107.9K |
| 13:00 | 17.71 | 17.79 | 17.68 | 17.73 | 419.5K |
| 13:05 | 17.72 | 17.76 | 17.71 | 17.71 | 233.6K |
| 13:10 | 17.72 | 17.75 | 17.70 | 17.72 | 403.4K |
| 13:15 | 17.71 | 17.75 | 17.67 | 17.67 | 455.1K |
| 13:20 | 17.67 | 17.75 | 17.67 | 17.70 | 549.5K |
| 13:25 | 17.69 | 17.69 | 17.65 | 17.65 | 597.6K |
| 13:30 | 17.66 | 17.68 | 17.62 | 17.65 | 623.6K |
| 13:35 | 17.65 | 17.71 | 17.65 | 17.70 | 428.6K |
| 13:40 | 17.69 | 17.73 | 17.68 | 17.72 | 400.8K |
| 13:45 | 17.72 | 17.78 | 17.71 | 17.74 | 395.9K |
| 13:50 | 17.74 | 17.76 | 17.72 | 17.73 | 224.8K |
| 13:55 | 17.73 | 17.77 | 17.71 | 17.71 | 362.8K |
| 14:00 | 17.72 | 17.74 | 17.69 | 17.70 | 456.1K |
| 14:05 | 17.70 | 17.70 | 17.66 | 17.66 | 469.7K |
| 14:10 | 17.67 | 17.69 | 17.66 | 17.66 | 289.6K |
| 14:15 | 17.67 | 17.67 | 17.63 | 17.65 | 701.1K |
| 14:20 | 17.65 | 17.68 | 17.62 | 17.62 | 879.3K |
| 14:25 | 17.63 | 17.64 | 17.60 | 17.62 | 942.8K |
| 14:30 | 17.62 | 17.65 | 17.61 | 17.63 | 762.3K |
| 14:35 | 17.63 | 17.63 | 17.60 | 17.61 | 789.6K |
| 14:40 | 17.62 | 17.63 | 17.59 | 17.59 | 1,682.2K |
| 14:45 | 17.60 | 17.63 | 17.59 | 17.63 | 965.1K |
| 14:50 | 17.62 | 17.63 | 17.61 | 17.63 | 1,290.3K |
| 14:55 | 17.62 | 17.63 | 17.60 | 17.62 | 935.0K |
| 15:40 | 17.62 | 17.62 | 17.62 | 17.62 | 402.1K |