36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.80 | 29.91 | 27.80 | 29.90 | 208,721.2K |
| 09:35 | 29.88 | 29.91 | 29.75 | 29.91 | 24,385.5K |
| 09:40 | 29.91 | 29.91 | 29.91 | 29.91 | 1,332.1K |
| 09:45 | 29.91 | 29.91 | 29.91 | 29.91 | 915.3K |
| 09:50 | 29.91 | 29.91 | 29.91 | 29.91 | 567.3K |
| 09:55 | 29.91 | 29.91 | 29.91 | 29.91 | 473.2K |
| 10:00 | 29.91 | 29.91 | 29.91 | 29.91 | 380.1K |
| 10:05 | 29.91 | 29.91 | 29.91 | 29.91 | 436.8K |
| 10:10 | 29.91 | 29.91 | 29.91 | 29.91 | 241.5K |
| 10:15 | 29.91 | 29.91 | 29.91 | 29.91 | 201.1K |
| 10:20 | 29.91 | 29.91 | 29.91 | 29.91 | 230.7K |
| 10:25 | 29.91 | 29.91 | 29.91 | 29.91 | 188.1K |
| 10:30 | 29.91 | 29.91 | 29.91 | 29.91 | 219.8K |
| 10:35 | 29.91 | 29.91 | 29.91 | 29.91 | 152.6K |
| 10:40 | 29.91 | 29.91 | 29.91 | 29.91 | 165.4K |
| 10:45 | 29.91 | 29.91 | 29.91 | 29.91 | 66.2K |
| 10:50 | 29.91 | 29.91 | 29.91 | 29.91 | 122.6K |
| 10:55 | 29.91 | 29.91 | 29.91 | 29.91 | 43.9K |
| 11:00 | 29.91 | 29.91 | 29.91 | 29.91 | 107.1K |
| 11:05 | 29.91 | 29.91 | 29.91 | 29.91 | 90.4K |
| 11:10 | 29.91 | 29.91 | 29.91 | 29.91 | 124.9K |
| 11:15 | 29.91 | 29.91 | 29.91 | 29.91 | 156.6K |
| 11:20 | 29.91 | 29.91 | 29.91 | 29.91 | 65.2K |
| 11:25 | 29.91 | 29.91 | 29.91 | 29.91 | 233.3K |
| 11:30 | 29.91 | 29.91 | 29.91 | 29.91 | 3.2K |
| 13:00 | 29.91 | 29.91 | 29.91 | 29.91 | 634.5K |
| 13:05 | 29.91 | 29.91 | 29.91 | 29.91 | 119.8K |
| 13:10 | 29.91 | 29.91 | 29.91 | 29.91 | 159.9K |
| 13:15 | 29.91 | 29.91 | 29.91 | 29.91 | 181.3K |
| 13:20 | 29.91 | 29.91 | 29.91 | 29.91 | 121.1K |
| 13:25 | 29.91 | 29.91 | 29.91 | 29.91 | 120.2K |
| 13:30 | 29.91 | 29.91 | 29.91 | 29.91 | 94.0K |
| 13:35 | 29.91 | 29.91 | 29.91 | 29.91 | 117.9K |
| 13:40 | 29.91 | 29.91 | 29.91 | 29.91 | 102.3K |
| 13:45 | 29.91 | 29.91 | 29.91 | 29.91 | 109.2K |
| 13:50 | 29.91 | 29.91 | 29.91 | 29.91 | 63.7K |
| 13:55 | 29.91 | 29.91 | 29.91 | 29.91 | 56.2K |
| 14:00 | 29.91 | 29.91 | 29.91 | 29.91 | 105.1K |
| 14:05 | 29.91 | 29.91 | 29.91 | 29.91 | 67.3K |
| 14:10 | 29.91 | 29.91 | 29.91 | 29.91 | 44.3K |
| 14:15 | 29.91 | 29.91 | 29.91 | 29.91 | 121.5K |
| 14:20 | 29.91 | 29.91 | 29.91 | 29.91 | 80.7K |
| 14:25 | 29.91 | 29.91 | 29.91 | 29.91 | 90.2K |
| 14:30 | 29.91 | 29.91 | 29.91 | 29.91 | 74.0K |
| 14:35 | 29.91 | 29.91 | 29.91 | 29.91 | 71.3K |
| 14:40 | 29.91 | 29.91 | 29.91 | 29.91 | 78.2K |
| 14:45 | 29.91 | 29.91 | 29.91 | 29.91 | 73.5K |
| 14:50 | 29.91 | 29.91 | 29.91 | 29.91 | 157.0K |
| 14:55 | 29.91 | 29.91 | 29.91 | 29.91 | 266.2K |
| 15:40 | 29.91 | 29.91 | 29.91 | 29.91 | 324.2K |