Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.80 33.27 31.80 32.88 87,984.5K
09:35 32.85 33.49 32.63 33.45 41,872.2K
09:40 33.45 33.48 32.82 33.29 25,928.9K
09:45 33.27 33.27 32.89 33.01 12,122.6K
09:50 33.01 33.30 33.01 33.16 11,806.9K
09:55 33.15 33.65 33.13 33.47 19,608.7K
10:00 33.47 33.59 33.32 33.49 9,124.0K
10:05 33.48 33.49 32.95 32.95 9,889.8K
10:10 32.96 33.16 32.50 32.87 16,332.6K
10:15 32.84 33.04 32.74 32.90 6,011.9K
10:20 32.90 33.27 32.90 33.05 5,138.2K
10:25 33.05 33.15 33.00 33.00 2,765.2K
10:30 32.99 33.08 32.96 32.99 2,696.6K
10:35 33.00 33.38 32.99 33.38 5,179.3K
10:40 33.38 33.40 33.15 33.21 3,037.9K
10:45 33.22 33.32 33.10 33.16 3,048.9K
10:50 33.17 33.22 33.09 33.09 2,562.9K
10:55 33.07 33.20 33.00 33.15 2,421.0K
11:00 33.14 33.17 33.07 33.15 1,621.6K
11:05 33.14 33.15 32.96 32.96 2,601.7K
11:10 32.96 33.08 32.72 33.02 4,297.2K
11:15 33.02 33.04 32.90 32.97 2,087.1K
11:20 32.97 33.55 32.96 33.27 8,537.7K
11:25 33.26 33.61 33.26 33.41 7,294.4K
11:30 33.41 33.41 33.41 33.41 42.8K
13:00 33.39 34.71 33.39 34.63 24,915.4K
13:05 34.55 34.66 33.92 33.95 13,538.4K
13:10 33.94 34.23 33.82 33.83 7,051.4K
13:15 33.85 34.05 33.73 33.88 5,394.4K
13:20 33.88 33.88 33.57 33.69 4,794.0K
13:25 33.68 33.70 33.37 33.37 6,365.6K
13:30 33.37 33.60 33.22 33.45 5,500.3K
13:35 33.45 33.70 33.23 33.45 4,115.6K
13:40 33.40 33.67 33.35 33.56 2,616.8K
13:45 33.58 33.58 33.35 33.51 2,847.7K
13:50 33.53 33.87 33.53 33.61 3,451.6K
13:55 33.60 33.71 33.42 33.58 3,013.5K
14:00 33.57 33.90 33.52 33.90 3,585.4K
14:05 33.90 33.98 33.62 33.62 3,447.2K
14:10 33.63 33.65 33.41 33.52 2,900.6K
14:15 33.50 33.66 33.40 33.40 2,771.1K
14:20 33.40 33.59 33.28 33.41 3,744.8K
14:25 33.41 33.92 33.41 33.69 4,925.4K
14:30 33.70 33.92 33.51 33.91 4,740.6K
14:35 33.91 34.15 33.65 33.95 8,549.6K
14:40 33.95 34.16 33.74 34.16 7,697.1K
14:45 34.18 34.24 33.90 33.98 7,903.6K
14:50 33.99 34.00 33.70 33.99 9,611.5K
14:55 33.99 34.33 33.95 34.33 8,716.9K
15:40 34.35 34.35 34.35 34.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available