36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.46 | 35.62 | 34.65 | 35.62 | 27,648.6K |
| 09:35 | 35.62 | 35.62 | 34.68 | 34.69 | 14,586.4K |
| 09:40 | 34.64 | 35.00 | 34.47 | 34.59 | 12,302.7K |
| 09:45 | 34.58 | 34.70 | 34.33 | 34.38 | 9,026.5K |
| 09:50 | 34.52 | 35.06 | 34.35 | 35.06 | 8,811.8K |
| 09:55 | 35.14 | 35.52 | 34.75 | 34.86 | 14,453.1K |
| 10:00 | 34.85 | 35.47 | 34.78 | 35.25 | 10,499.0K |
| 10:05 | 35.26 | 35.30 | 35.02 | 35.16 | 6,081.2K |
| 10:10 | 35.15 | 35.20 | 34.91 | 35.08 | 3,773.4K |
| 10:15 | 35.08 | 35.18 | 34.88 | 34.89 | 3,262.2K |
| 10:20 | 34.89 | 34.98 | 34.81 | 34.93 | 2,821.3K |
| 10:25 | 34.97 | 35.00 | 34.80 | 34.89 | 2,502.0K |
| 10:30 | 34.89 | 34.89 | 34.67 | 34.77 | 2,441.4K |
| 10:35 | 34.77 | 34.77 | 34.60 | 34.60 | 3,045.7K |
| 10:40 | 34.61 | 34.73 | 34.50 | 34.50 | 2,594.5K |
| 10:45 | 34.50 | 34.58 | 34.39 | 34.51 | 3,650.0K |
| 10:50 | 34.51 | 34.59 | 34.40 | 34.40 | 1,804.2K |
| 10:55 | 34.40 | 34.49 | 34.34 | 34.42 | 3,196.8K |
| 11:00 | 34.43 | 34.55 | 34.42 | 34.46 | 2,096.3K |
| 11:05 | 34.47 | 34.68 | 34.45 | 34.65 | 1,642.7K |
| 11:10 | 34.69 | 34.86 | 34.62 | 34.77 | 2,370.5K |
| 11:15 | 34.79 | 34.79 | 34.60 | 34.60 | 1,524.8K |
| 11:20 | 34.59 | 35.08 | 34.55 | 35.00 | 2,585.3K |
| 11:25 | 34.99 | 35.13 | 34.93 | 34.99 | 3,554.1K |
| 11:30 | 34.98 | 34.98 | 34.98 | 34.98 | 12.7K |
| 13:00 | 35.00 | 35.00 | 34.81 | 34.83 | 1,780.3K |
| 13:05 | 34.83 | 34.90 | 34.70 | 34.70 | 1,184.3K |
| 13:10 | 34.70 | 34.85 | 34.64 | 34.72 | 1,467.3K |
| 13:15 | 34.72 | 34.77 | 34.55 | 34.60 | 1,807.8K |
| 13:20 | 34.60 | 34.78 | 34.60 | 34.64 | 1,236.1K |
| 13:25 | 34.64 | 34.75 | 34.61 | 34.71 | 1,249.1K |
| 13:30 | 34.71 | 34.71 | 34.41 | 34.45 | 2,232.9K |
| 13:35 | 34.45 | 34.66 | 34.40 | 34.64 | 2,296.6K |
| 13:40 | 34.65 | 34.65 | 34.37 | 34.37 | 2,022.9K |
| 13:45 | 34.38 | 34.65 | 34.35 | 34.44 | 2,002.0K |
| 13:50 | 34.44 | 34.70 | 34.43 | 34.59 | 2,477.5K |
| 13:55 | 34.52 | 34.52 | 33.77 | 34.02 | 14,027.9K |
| 14:00 | 33.99 | 34.15 | 33.85 | 34.02 | 6,493.0K |
| 14:05 | 34.01 | 34.33 | 34.01 | 34.11 | 4,057.2K |
| 14:10 | 34.10 | 34.11 | 33.94 | 33.98 | 3,222.7K |
| 14:15 | 33.98 | 34.08 | 33.81 | 33.81 | 3,138.7K |
| 14:20 | 33.81 | 34.17 | 33.81 | 34.06 | 4,993.4K |
| 14:25 | 34.06 | 34.12 | 33.93 | 33.93 | 2,789.5K |
| 14:30 | 33.92 | 34.01 | 33.68 | 33.73 | 5,634.7K |
| 14:35 | 33.75 | 33.85 | 33.66 | 33.66 | 5,214.1K |
| 14:40 | 33.65 | 33.99 | 33.65 | 33.77 | 4,912.3K |
| 14:45 | 33.77 | 33.77 | 33.35 | 33.57 | 9,514.8K |
| 14:50 | 33.58 | 33.68 | 33.22 | 33.37 | 12,026.5K |
| 14:55 | 33.37 | 33.46 | 33.27 | 33.27 | 6,148.3K |
| 15:40 | 33.50 | 33.50 | 33.50 | 33.50 | 6,320.7K |