Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.00 34.00 32.90 33.24 24,403.0K
09:35 33.25 33.41 32.96 33.06 10,204.8K
09:40 33.06 33.27 32.80 33.15 11,444.1K
09:45 33.14 33.29 33.06 33.06 6,517.7K
09:50 33.05 33.55 33.05 33.52 6,967.0K
09:55 33.52 33.64 33.31 33.32 7,059.1K
10:00 33.30 33.50 33.28 33.44 2,820.3K
10:05 33.44 33.80 33.44 33.80 8,134.2K
10:10 33.82 34.00 33.72 33.75 9,208.1K
10:15 33.77 33.80 33.65 33.79 3,205.1K
10:20 33.79 33.79 33.50 33.51 3,801.1K
10:25 33.51 33.73 33.50 33.62 2,691.9K
10:30 33.62 33.80 33.54 33.61 2,692.1K
10:35 33.63 33.68 33.45 33.49 3,134.9K
10:40 33.48 33.58 33.47 33.55 2,420.7K
10:45 33.54 33.54 33.44 33.48 1,747.1K
10:50 33.50 33.60 33.48 33.50 1,432.7K
10:55 33.49 33.49 33.30 33.42 2,752.9K
11:00 33.43 33.44 33.27 33.27 2,456.4K
11:05 33.31 34.11 33.31 33.99 13,803.2K
11:10 34.00 34.15 33.71 33.73 9,141.5K
11:15 33.74 33.88 33.68 33.68 2,266.3K
11:20 33.68 33.85 33.68 33.84 1,942.9K
11:25 33.81 33.99 33.79 33.95 2,650.6K
11:30 33.95 33.95 33.95 33.95 17.1K
13:00 33.99 33.99 33.77 33.82 2,567.3K
13:05 33.83 34.01 33.72 34.01 2,701.9K
13:10 34.03 34.31 33.88 34.31 6,009.6K
13:15 34.27 34.27 34.03 34.07 6,070.8K
13:20 34.06 34.06 33.90 33.91 2,290.1K
13:25 33.91 34.02 33.91 33.99 1,530.9K
13:30 33.98 34.00 33.80 33.84 1,954.8K
13:35 33.84 33.85 33.70 33.80 1,876.3K
13:40 33.80 33.80 33.70 33.70 1,537.8K
13:45 33.71 33.71 33.52 33.55 2,944.1K
13:50 33.55 33.65 33.49 33.58 2,301.2K
13:55 33.59 33.78 33.59 33.78 1,763.8K
14:00 33.77 33.79 33.61 33.61 1,280.5K
14:05 33.62 33.65 33.50 33.55 1,449.6K
14:10 33.55 33.57 33.40 33.40 2,062.9K
14:15 33.38 33.58 33.38 33.51 1,926.0K
14:20 33.52 33.64 33.49 33.53 1,646.4K
14:25 33.54 33.65 33.51 33.58 1,601.9K
14:30 33.57 33.72 33.51 33.59 2,369.0K
14:35 33.60 33.65 33.43 33.43 2,899.7K
14:40 33.43 34.03 33.40 34.01 8,098.1K
14:45 33.94 34.66 33.84 34.56 29,437.6K
14:50 34.60 34.90 34.45 34.77 28,649.9K
14:55 34.76 34.77 34.65 34.68 8,169.0K
15:40 34.68 34.68 34.68 34.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available