Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.83 34.92 34.32 34.80 21,415.0K
09:35 34.80 35.24 34.80 34.87 17,671.6K
09:40 34.87 34.96 34.58 34.69 8,705.5K
09:45 34.69 34.72 34.54 34.61 6,172.0K
09:50 34.61 34.74 34.47 34.47 5,831.3K
09:55 34.44 34.49 34.21 34.30 6,978.7K
10:00 34.29 34.39 34.21 34.28 4,847.1K
10:05 34.28 34.38 34.20 34.29 3,627.0K
10:10 34.29 34.31 34.00 34.04 5,369.3K
10:15 34.04 34.29 34.01 34.28 4,733.4K
10:20 34.29 34.34 34.15 34.21 2,351.1K
10:25 34.21 34.21 33.80 33.87 5,989.3K
10:30 33.87 34.12 33.87 33.99 3,595.7K
10:35 33.99 34.16 33.92 34.16 2,196.7K
10:40 34.15 34.15 33.91 33.91 2,309.7K
10:45 33.91 34.08 33.88 34.06 2,568.0K
10:50 34.06 34.25 34.06 34.15 2,080.7K
10:55 34.20 34.31 34.07 34.07 1,270.7K
11:00 34.07 34.18 34.01 34.01 1,189.2K
11:05 34.00 34.10 33.99 34.00 1,137.7K
11:10 34.00 34.18 33.99 34.06 1,481.1K
11:15 34.06 34.06 33.89 33.90 2,818.5K
11:20 33.90 33.92 33.86 33.87 2,445.5K
11:25 33.88 33.98 33.88 33.94 1,501.1K
11:30 33.94 33.94 33.94 33.94 8.4K
13:00 33.94 33.96 33.80 33.81 3,023.6K
13:05 33.82 33.84 33.72 33.80 3,861.4K
13:10 33.80 33.80 33.65 33.65 2,871.5K
13:15 33.64 33.89 33.63 33.89 2,564.1K
13:20 33.94 36.33 33.94 36.33 46,442.7K
13:25 36.34 36.34 35.71 36.02 27,224.6K
13:30 36.00 36.67 35.89 36.67 20,165.0K
13:35 36.73 38.00 36.73 37.99 41,823.5K
13:40 37.96 37.96 37.52 37.72 16,122.0K
13:45 37.72 37.81 37.41 37.81 11,497.2K
13:50 37.82 37.90 37.55 37.76 8,486.0K
13:55 37.77 38.02 37.74 38.02 26,258.4K
14:00 38.02 38.02 38.02 38.02 1,716.3K
14:05 38.02 38.02 38.02 38.02 1,388.0K
14:10 38.02 38.02 38.02 38.02 966.9K
14:15 38.02 38.02 38.02 38.02 663.2K
14:20 38.02 38.02 38.02 38.02 845.5K
14:25 38.02 38.02 38.02 38.02 615.6K
14:30 38.02 38.02 38.02 38.02 591.9K
14:35 38.02 38.02 38.02 38.02 361.6K
14:40 38.02 38.02 38.02 38.02 490.3K
14:45 38.02 38.02 38.02 38.02 629.7K
14:50 38.02 38.02 38.02 38.02 817.2K
14:55 38.02 38.02 38.02 38.02 478.1K
15:40 38.02 38.02 38.02 38.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available