36.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.58 | 34.28 | 33.58 | 33.98 | 24,158.1K |
| 09:35 | 33.98 | 34.33 | 33.98 | 34.33 | 9,860.7K |
| 09:40 | 34.35 | 34.39 | 34.15 | 34.18 | 9,778.0K |
| 09:45 | 34.18 | 34.20 | 34.00 | 34.00 | 5,331.3K |
| 09:50 | 34.01 | 34.10 | 34.00 | 34.10 | 3,875.4K |
| 09:55 | 34.10 | 34.20 | 34.06 | 34.07 | 3,998.1K |
| 10:00 | 34.07 | 34.14 | 34.05 | 34.05 | 3,115.1K |
| 10:05 | 34.05 | 34.13 | 34.00 | 34.12 | 3,301.2K |
| 10:10 | 34.12 | 34.31 | 34.12 | 34.23 | 4,419.8K |
| 10:15 | 34.23 | 34.25 | 34.12 | 34.25 | 2,493.1K |
| 10:20 | 34.25 | 34.61 | 34.25 | 34.50 | 12,559.9K |
| 10:25 | 34.50 | 34.50 | 34.24 | 34.28 | 4,222.7K |
| 10:30 | 34.29 | 34.31 | 34.20 | 34.25 | 2,872.4K |
| 10:35 | 34.24 | 34.24 | 34.10 | 34.10 | 2,493.9K |
| 10:40 | 34.10 | 34.16 | 34.01 | 34.01 | 3,032.9K |
| 10:45 | 34.00 | 34.01 | 33.81 | 33.89 | 6,116.3K |
| 10:50 | 33.88 | 34.12 | 33.88 | 34.01 | 2,729.6K |
| 10:55 | 34.02 | 34.16 | 34.00 | 34.03 | 1,845.1K |
| 11:00 | 34.03 | 34.05 | 33.97 | 33.99 | 1,458.2K |
| 11:05 | 33.99 | 34.00 | 33.91 | 33.94 | 1,444.1K |
| 11:10 | 33.95 | 34.07 | 33.92 | 34.01 | 1,268.5K |
| 11:15 | 34.02 | 34.12 | 34.01 | 34.12 | 1,150.3K |
| 11:20 | 34.12 | 34.13 | 34.04 | 34.05 | 1,101.9K |
| 11:25 | 34.05 | 34.10 | 34.05 | 34.07 | 970.3K |
| 11:30 | 34.09 | 34.09 | 34.09 | 34.09 | 3.3K |
| 13:00 | 34.08 | 34.10 | 33.97 | 33.97 | 1,675.7K |
| 13:05 | 33.96 | 34.00 | 33.94 | 33.97 | 1,117.4K |
| 13:10 | 33.96 | 34.05 | 33.96 | 34.04 | 1,075.6K |
| 13:15 | 34.05 | 34.20 | 34.05 | 34.20 | 1,864.3K |
| 13:20 | 34.20 | 34.20 | 34.08 | 34.08 | 1,437.1K |
| 13:25 | 34.08 | 34.09 | 34.01 | 34.09 | 1,006.7K |
| 13:30 | 34.09 | 34.09 | 34.01 | 34.03 | 1,202.8K |
| 13:35 | 34.05 | 34.09 | 34.02 | 34.03 | 888.2K |
| 13:40 | 34.03 | 34.03 | 33.95 | 33.99 | 2,357.1K |
| 13:45 | 33.99 | 34.10 | 33.99 | 34.09 | 1,330.3K |
| 13:50 | 34.09 | 34.09 | 34.02 | 34.02 | 789.8K |
| 13:55 | 34.03 | 34.04 | 34.00 | 34.01 | 843.2K |
| 14:00 | 34.01 | 34.08 | 34.01 | 34.07 | 1,192.4K |
| 14:05 | 34.07 | 34.42 | 34.06 | 34.30 | 6,114.1K |
| 14:10 | 34.30 | 34.30 | 34.22 | 34.28 | 2,046.1K |
| 14:15 | 34.27 | 34.27 | 34.15 | 34.19 | 1,542.5K |
| 14:20 | 34.20 | 34.20 | 34.05 | 34.14 | 1,557.0K |
| 14:25 | 34.14 | 34.20 | 34.14 | 34.14 | 1,174.2K |
| 14:30 | 34.14 | 34.35 | 34.13 | 34.22 | 3,028.2K |
| 14:35 | 34.22 | 34.34 | 34.20 | 34.22 | 2,608.7K |
| 14:40 | 34.23 | 34.28 | 34.22 | 34.26 | 2,542.9K |
| 14:45 | 34.26 | 34.56 | 34.26 | 34.43 | 9,104.7K |
| 14:50 | 34.43 | 34.57 | 34.43 | 34.52 | 10,960.3K |
| 14:55 | 34.51 | 34.53 | 34.50 | 34.53 | 4,722.0K |
| 15:40 | 34.53 | 34.53 | 34.53 | 34.53 | 0.0K |