Talkweb Info Sys A

002261
🏛️ china →
36.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.90 34.99 34.26 34.26 19,753.2K
09:35 34.23 34.66 34.12 34.50 11,361.5K
09:40 34.50 34.60 34.39 34.40 5,313.2K
09:45 34.39 34.51 34.28 34.51 5,004.8K
09:50 34.51 34.51 34.36 34.47 3,672.6K
09:55 34.47 34.60 34.45 34.52 5,239.1K
10:00 34.53 34.53 34.38 34.38 4,031.9K
10:05 34.37 34.83 34.37 34.65 6,952.6K
10:10 34.65 34.65 34.43 34.45 3,509.5K
10:15 34.45 34.46 34.29 34.29 4,339.5K
10:20 34.30 34.35 34.26 34.30 3,164.2K
10:25 34.30 34.36 34.25 34.28 2,740.9K
10:30 34.28 34.45 34.26 34.45 2,401.0K
10:35 34.45 34.54 34.38 34.53 2,300.5K
10:40 34.54 34.55 34.38 34.46 1,574.2K
10:45 34.46 34.50 34.37 34.41 1,050.9K
10:50 34.41 34.46 34.36 34.46 1,169.7K
10:55 34.46 34.52 34.41 34.45 1,290.0K
11:00 34.44 34.74 34.44 34.74 3,581.9K
11:05 34.76 34.80 34.58 34.62 4,938.8K
11:10 34.63 34.63 34.52 34.54 1,445.2K
11:15 34.54 34.90 34.54 34.90 5,758.0K
11:20 34.93 35.67 34.93 35.38 26,811.2K
11:25 35.37 35.48 35.21 35.35 9,105.6K
11:30 35.34 35.34 35.34 35.34 21.3K
13:00 35.35 35.42 35.12 35.30 4,740.1K
13:05 35.31 35.40 35.23 35.34 3,233.6K
13:10 35.33 35.50 35.26 35.41 4,139.7K
13:15 35.41 36.00 35.40 36.00 12,397.9K
13:20 36.01 36.80 36.01 36.45 20,602.8K
13:25 36.47 36.62 36.25 36.32 8,297.3K
13:30 36.31 36.40 36.07 36.24 5,278.7K
13:35 36.23 36.29 36.15 36.15 3,942.0K
13:40 36.15 36.18 35.88 36.03 4,778.4K
13:45 36.02 36.15 35.90 36.04 3,341.3K
13:50 36.04 36.10 35.95 35.96 1,935.6K
13:55 35.96 36.06 35.87 36.06 2,484.8K
14:00 36.06 36.10 35.88 35.89 2,040.1K
14:05 35.89 36.00 35.89 35.94 1,374.2K
14:10 35.93 35.95 35.90 35.90 1,633.2K
14:15 35.90 35.91 35.51 35.51 3,051.9K
14:20 35.51 35.84 35.43 35.43 4,615.9K
14:25 35.42 35.63 35.29 35.47 4,480.6K
14:30 35.47 35.62 35.47 35.62 2,460.5K
14:35 35.62 35.86 35.57 35.60 2,634.4K
14:40 35.60 35.61 35.41 35.41 2,865.1K
14:45 35.41 35.51 35.28 35.28 4,391.5K
14:50 35.27 35.40 34.88 35.37 8,682.4K
14:55 35.37 35.37 35.07 35.18 3,789.5K
15:40 35.17 35.17 35.17 35.17 2,724.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available